Valmont Industries
WKN 858096 | ISIN US9202531011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:18:28 | 194 | 280,23 |
18.09.24 19:18:28 | 100 | 279,21 |
18.09.24 19:18:28 | 100 | 279,03 |
18.09.24 19:18:17 | 500 | 279,21 |
18.09.24 18:43:47 | 100 | 276,59 |
18.09.24 18:42:55 | 100 | 277,24 |
18.09.24 18:41:52 | 100 | 277,67 |
18.09.24 18:41:52 | 100 | 277,56 |
18.09.24 18:41:52 | 100 | 277,55 |
18.09.24 18:41:52 | 100 | 277,57 |
18.09.24 18:41:52 | 100 | 277,24 |
18.09.24 18:39:56 | 100 | 277,24 |
18.09.24 18:35:15 | 100 | 277,33 |
18.09.24 18:27:02 | 100 | 277,32 |
18.09.24 18:27:02 | 200 | 277,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:11:05 | 100 | 277,25 |
18.09.24 18:10:04 | 100 | 277,77 |
18.09.24 18:10:04 | 200 | 277,61 |
18.09.24 18:10:04 | 100 | 277,69 |
18.09.24 18:10:04 | 100 | 277,97 |
18.09.24 18:10:04 | 200 | 277,61 |
18.09.24 18:10:03 | 350 | 277,61 |
18.09.24 18:10:03 | 318 | 277,61 |
18.09.24 18:10:03 | 232 | 277,61 |
18.09.24 18:10:03 | 200 | 277,61 |
18.09.24 18:10:03 | 200 | 277,61 |
18.09.24 18:09:43 | 200 | 277,61 |
18.09.24 18:07:07 | 128 | 277,50 |
18.09.24 18:07:07 | 100 | 277,53 |
18.09.24 18:03:21 | 100 | 277,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:01:23 | 137 | 278,74 |
18.09.24 17:54:08 | 100 | 278,28 |
18.09.24 17:38:05 | 250 | 278,83 |
18.09.24 17:37:26 | 100 | 278,71 |
18.09.24 17:27:43 | 106 | 278,55 |
18.09.24 17:15:29 | 118 | 280,19 |
18.09.24 17:15:29 | 100 | 280,20 |
18.09.24 17:15:29 | 500 | 280,19 |
18.09.24 17:15:29 | 106 | 280,19 |
18.09.24 17:15:29 | 172 | 280,19 |
18.09.24 17:15:29 | 200 | 280,19 |
18.09.24 17:15:29 | 100 | 280,19 |
18.09.24 17:15:29 | 100 | 280,19 |
18.09.24 17:15:29 | 356 | 280,19 |
18.09.24 17:15:29 | 346 | 280,19 |