Valmont Industries
WKN 858096 | ISIN US9202531011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:44:11 | 100 | 278,31 |
17.09.24 21:44:11 | 200 | 278,30 |
17.09.24 21:42:13 | 200 | 278,33 |
17.09.24 21:41:42 | 100 | 278,11 |
17.09.24 21:41:41 | 100 | 278,14 |
17.09.24 21:41:41 | 100 | 278,13 |
17.09.24 21:39:30 | 200 | 278,13 |
17.09.24 21:35:14 | 100 | 277,88 |
17.09.24 21:34:35 | 100 | 277,92 |
17.09.24 21:34:16 | 200 | 277,78 |
17.09.24 21:33:49 | 150 | 277,96 |
17.09.24 21:32:54 | 100 | 277,85 |
17.09.24 21:32:24 | 100 | 278,05 |
17.09.24 21:32:24 | 100 | 278,05 |
17.09.24 21:23:10 | 100 | 278,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:13:29 | 100 | 278,35 |
17.09.24 21:12:50 | 100 | 278,42 |
17.09.24 21:12:50 | 200 | 278,84 |
17.09.24 21:08:30 | 200 | 278,33 |
17.09.24 20:54:48 | 100 | 278,55 |
17.09.24 20:54:44 | 100 | 278,55 |
17.09.24 20:54:35 | 100 | 278,32 |
17.09.24 20:53:13 | 375 | 278,55 |
17.09.24 20:49:47 | 100 | 278,53 |
17.09.24 20:46:05 | 100 | 278,85 |
17.09.24 20:40:26 | 200 | 278,96 |
17.09.24 20:39:38 | 100 | 278,78 |
17.09.24 20:31:23 | 200 | 278,87 |
17.09.24 20:21:30 | 100 | 278,60 |
17.09.24 20:17:16 | 200 | 278,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:14:20 | 200 | 278,30 |
17.09.24 19:59:36 | 100 | 278,25 |
17.09.24 19:59:18 | 657 | 278,97 |
17.09.24 19:59:18 | 133 | 278,97 |
17.09.24 19:47:55 | 100 | 278,08 |
17.09.24 19:39:02 | 100 | 278,53 |
17.09.24 19:39:02 | 100 | 278,69 |
17.09.24 19:29:03 | 200 | 278,05 |
17.09.24 19:17:04 | 100 | 278,08 |
17.09.24 19:17:04 | 100 | 278,06 |
17.09.24 19:11:57 | 100 | 277,51 |
17.09.24 19:04:11 | 200 | 278,17 |
17.09.24 18:59:06 | 200 | 277,51 |
17.09.24 18:57:19 | 640 | 277,70 |
17.09.24 18:57:19 | 280 | 277,70 |