Valmont Industries
WKN 858096 | ISIN US9202531011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:58 | 170 | 277,42 |
16.09.24 21:59:58 | 100 | 277,42 |
16.09.24 21:59:56 | 100 | 277,46 |
16.09.24 21:59:55 | 148 | 277,47 |
16.09.24 21:59:55 | 379 | 277,55 |
16.09.24 21:59:53 | 100 | 277,56 |
16.09.24 21:59:52 | 296 | 277,68 |
16.09.24 21:59:52 | 100 | 277,71 |
16.09.24 21:59:51 | 100 | 277,71 |
16.09.24 21:59:51 | 100 | 277,71 |
16.09.24 21:59:51 | 100 | 277,71 |
16.09.24 21:59:51 | 162 | 277,72 |
16.09.24 21:59:49 | 143 | 277,86 |
16.09.24 21:59:48 | 196 | 277,94 |
16.09.24 21:59:48 | 100 | 278,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:47 | 227 | 278,03 |
16.09.24 21:59:42 | 100 | 278,06 |
16.09.24 21:59:15 | 100 | 278,02 |
16.09.24 21:58:35 | 100 | 278,08 |
16.09.24 21:58:29 | 100 | 278,24 |
16.09.24 21:57:30 | 100 | 278,27 |
16.09.24 21:57:20 | 100 | 278,35 |
16.09.24 21:57:20 | 100 | 278,30 |
16.09.24 21:57:20 | 100 | 278,30 |
16.09.24 21:56:55 | 100 | 278,31 |
16.09.24 21:56:55 | 100 | 278,27 |
16.09.24 21:56:55 | 548 | 278,27 |
16.09.24 21:56:34 | 100 | 278,16 |
16.09.24 21:55:18 | 100 | 278,44 |
16.09.24 21:55:18 | 414 | 278,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:55:18 | 100 | 278,44 |
16.09.24 21:55:12 | 150 | 278,43 |
16.09.24 21:55:12 | 100 | 278,36 |
16.09.24 21:55:12 | 100 | 278,37 |
16.09.24 21:54:48 | 100 | 278,54 |
16.09.24 21:54:48 | 100 | 278,63 |
16.09.24 21:54:48 | 100 | 278,64 |
16.09.24 21:54:32 | 100 | 278,66 |
16.09.24 21:54:32 | 100 | 278,68 |
16.09.24 21:53:43 | 100 | 278,86 |
16.09.24 21:53:43 | 146 | 278,86 |
16.09.24 21:52:57 | 100 | 279,12 |
16.09.24 21:52:54 | 100 | 279,08 |
16.09.24 21:52:50 | 100 | 279,18 |
16.09.24 21:52:49 | 100 | 279,20 |