Valmont Industries
WKN 858096 | ISIN US9202531011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:18:10 | 100 | 278,12 |
16.09.24 21:18:10 | 100 | 278,20 |
16.09.24 21:18:10 | 100 | 278,12 |
16.09.24 21:18:10 | 100 | 278,12 |
16.09.24 21:18:10 | 100 | 277,87 |
16.09.24 21:18:10 | 100 | 277,97 |
16.09.24 21:18:10 | 100 | 277,97 |
16.09.24 21:18:10 | 100 | 277,81 |
16.09.24 21:18:10 | 100 | 277,81 |
16.09.24 21:17:26 | 181 | 278,07 |
16.09.24 21:16:21 | 100 | 277,82 |
16.09.24 21:15:43 | 100 | 278,11 |
16.09.24 21:13:53 | 100 | 278,12 |
16.09.24 21:12:04 | 100 | 278,12 |
16.09.24 21:12:04 | 100 | 278,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:11:10 | 100 | 278,42 |
16.09.24 21:09:54 | 100 | 278,65 |
16.09.24 21:08:12 | 100 | 278,43 |
16.09.24 21:04:05 | 100 | 278,59 |
16.09.24 21:04:05 | 100 | 278,55 |
16.09.24 21:03:58 | 100 | 278,90 |
16.09.24 21:03:58 | 100 | 278,85 |
16.09.24 21:03:58 | 100 | 278,70 |
16.09.24 21:03:58 | 100 | 278,74 |
16.09.24 21:03:58 | 100 | 278,70 |
16.09.24 21:03:50 | 100 | 278,90 |
16.09.24 21:03:35 | 100 | 278,81 |
16.09.24 21:01:10 | 100 | 278,94 |
16.09.24 21:01:10 | 100 | 278,81 |
16.09.24 21:01:10 | 100 | 278,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:01:10 | 100 | 278,99 |
16.09.24 21:01:10 | 100 | 278,71 |
16.09.24 21:01:10 | 100 | 278,71 |
16.09.24 21:00:57 | 100 | 279,03 |
16.09.24 21:00:34 | 100 | 279,03 |
16.09.24 21:00:34 | 100 | 278,94 |
16.09.24 21:00:34 | 100 | 278,94 |
16.09.24 21:00:29 | 100 | 279,32 |
16.09.24 20:59:29 | 100 | 279,07 |
16.09.24 20:56:15 | 100 | 278,85 |
16.09.24 20:56:15 | 100 | 278,86 |
16.09.24 20:56:15 | 100 | 278,86 |
16.09.24 20:56:15 | 100 | 278,89 |
16.09.24 20:56:15 | 100 | 278,86 |
16.09.24 20:56:14 | 100 | 278,90 |