Valmont Industries
WKN 858096 | ISIN US9202531011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:17:34 | 100 | 277,63 |
16.09.24 20:15:32 | 100 | 277,75 |
16.09.24 20:12:46 | 100 | 277,75 |
16.09.24 20:10:56 | 100 | 277,75 |
16.09.24 20:08:24 | 100 | 277,66 |
16.09.24 20:07:53 | 100 | 277,66 |
16.09.24 20:06:02 | 100 | 277,78 |
16.09.24 20:03:49 | 100 | 277,78 |
16.09.24 20:02:08 | 100 | 277,51 |
16.09.24 20:01:54 | 100 | 277,58 |
16.09.24 20:01:50 | 100 | 277,51 |
16.09.24 20:01:48 | 100 | 277,51 |
16.09.24 19:59:10 | 100 | 277,87 |
16.09.24 19:56:48 | 100 | 277,87 |
16.09.24 19:51:49 | 100 | 277,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:45:53 | 100 | 277,59 |
16.09.24 19:44:12 | 100 | 278,07 |
16.09.24 19:41:52 | 100 | 278,06 |
16.09.24 19:41:26 | 100 | 277,81 |
16.09.24 19:39:04 | 100 | 277,48 |
16.09.24 19:36:58 | 100 | 277,47 |
16.09.24 19:36:25 | 100 | 277,14 |
16.09.24 19:36:25 | 100 | 277,14 |
16.09.24 19:34:23 | 100 | 277,14 |
16.09.24 19:34:23 | 100 | 277,12 |
16.09.24 19:31:33 | 100 | 277,21 |
16.09.24 19:29:18 | 107 | 277,12 |
16.09.24 19:26:37 | 169 | 276,93 |
16.09.24 19:26:36 | 100 | 277,21 |
16.09.24 19:22:44 | 100 | 277,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:22:29 | 100 | 277,00 |
16.09.24 19:22:24 | 100 | 276,83 |
16.09.24 19:22:24 | 155 | 276,77 |
16.09.24 19:22:24 | 100 | 276,81 |
16.09.24 19:22:24 | 100 | 276,77 |
16.09.24 19:19:33 | 482 | 276,80 |
16.09.24 19:19:12 | 100 | 277,22 |
16.09.24 19:19:01 | 100 | 277,22 |
16.09.24 19:16:32 | 100 | 277,22 |
16.09.24 19:08:57 | 100 | 277,22 |
16.09.24 19:08:57 | 100 | 277,12 |
16.09.24 19:06:40 | 100 | 277,23 |
16.09.24 19:04:23 | 100 | 277,23 |
16.09.24 19:04:15 | 100 | 277,23 |
16.09.24 19:04:15 | 100 | 277,21 |