Valmont Industries
WKN 858096 | ISIN US9202531011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:31:55 | 135 | 278,85 |
16.09.24 21:31:55 | 100 | 278,77 |
16.09.24 21:31:55 | 100 | 278,80 |
16.09.24 21:31:09 | 100 | 278,92 |
16.09.24 21:31:09 | 100 | 278,92 |
16.09.24 21:31:09 | 100 | 278,77 |
16.09.24 21:31:09 | 100 | 278,77 |
16.09.24 21:31:09 | 100 | 278,92 |
16.09.24 21:30:39 | 100 | 278,86 |
16.09.24 21:30:29 | 100 | 278,86 |
16.09.24 21:30:20 | 100 | 278,82 |
16.09.24 21:30:20 | 100 | 278,76 |
16.09.24 21:30:20 | 100 | 278,76 |
16.09.24 21:30:20 | 100 | 278,76 |
16.09.24 21:30:20 | 100 | 278,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:30:06 | 200 | 278,85 |
16.09.24 21:30:05 | 100 | 278,80 |
16.09.24 21:30:05 | 100 | 278,64 |
16.09.24 21:28:21 | 100 | 278,64 |
16.09.24 21:26:55 | 100 | 278,66 |
16.09.24 21:26:39 | 100 | 278,61 |
16.09.24 21:25:54 | 100 | 278,74 |
16.09.24 21:25:47 | 100 | 278,73 |
16.09.24 21:25:47 | 100 | 278,73 |
16.09.24 21:25:42 | 100 | 278,89 |
16.09.24 21:25:42 | 100 | 278,71 |
16.09.24 21:25:26 | 100 | 278,82 |
16.09.24 21:25:08 | 100 | 279,00 |
16.09.24 21:25:08 | 100 | 279,00 |
16.09.24 21:24:41 | 100 | 279,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:24:39 | 100 | 278,83 |
16.09.24 21:24:34 | 100 | 279,00 |
16.09.24 21:24:34 | 100 | 278,94 |
16.09.24 21:24:34 | 100 | 278,77 |
16.09.24 21:24:08 | 100 | 278,90 |
16.09.24 21:23:43 | 100 | 278,72 |
16.09.24 21:22:33 | 100 | 278,46 |
16.09.24 21:21:48 | 100 | 278,71 |
16.09.24 21:20:08 | 100 | 278,74 |
16.09.24 21:18:10 | 100 | 278,62 |
16.09.24 21:18:10 | 100 | 278,62 |
16.09.24 21:18:10 | 191 | 278,42 |
16.09.24 21:18:10 | 100 | 278,42 |
16.09.24 21:18:10 | 100 | 278,34 |
16.09.24 21:18:10 | 100 | 278,37 |