Valmont Industries
WKN 858096 | ISIN US9202531011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:51:50 | 100 | 279,32 |
16.09.24 21:50:42 | 104 | 279,41 |
16.09.24 21:50:42 | 100 | 279,43 |
16.09.24 21:50:42 | 100 | 279,43 |
16.09.24 21:50:42 | 100 | 279,43 |
16.09.24 21:50:42 | 100 | 279,43 |
16.09.24 21:50:42 | 100 | 279,43 |
16.09.24 21:50:38 | 190 | 279,48 |
16.09.24 21:50:38 | 100 | 279,48 |
16.09.24 21:50:38 | 100 | 279,37 |
16.09.24 21:50:38 | 100 | 279,37 |
16.09.24 21:50:38 | 100 | 279,37 |
16.09.24 21:50:38 | 184 | 279,37 |
16.09.24 21:50:38 | 100 | 279,33 |
16.09.24 21:50:06 | 150 | 279,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:50:06 | 111 | 279,26 |
16.09.24 21:49:54 | 100 | 279,41 |
16.09.24 21:49:29 | 100 | 279,42 |
16.09.24 21:49:07 | 148 | 279,26 |
16.09.24 21:49:05 | 100 | 279,13 |
16.09.24 21:49:05 | 100 | 279,16 |
16.09.24 21:48:31 | 100 | 279,41 |
16.09.24 21:48:05 | 100 | 279,42 |
16.09.24 21:47:08 | 100 | 279,14 |
16.09.24 21:47:08 | 100 | 279,36 |
16.09.24 21:46:27 | 100 | 279,41 |
16.09.24 21:46:27 | 100 | 279,30 |
16.09.24 21:45:58 | 100 | 279,37 |
16.09.24 21:45:26 | 100 | 279,37 |
16.09.24 21:45:26 | 100 | 279,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:45:26 | 100 | 279,31 |
16.09.24 21:45:26 | 100 | 279,31 |
16.09.24 21:45:26 | 100 | 279,31 |
16.09.24 21:45:20 | 100 | 279,16 |
16.09.24 21:45:16 | 100 | 279,00 |
16.09.24 21:43:46 | 100 | 279,22 |
16.09.24 21:43:46 | 100 | 279,32 |
16.09.24 21:43:46 | 100 | 279,44 |
16.09.24 21:43:46 | 100 | 279,28 |
16.09.24 21:43:46 | 100 | 279,28 |
16.09.24 21:43:46 | 100 | 279,28 |
16.09.24 21:43:46 | 100 | 279,28 |
16.09.24 21:43:46 | 100 | 279,32 |
16.09.24 21:43:46 | 163 | 279,32 |
16.09.24 21:42:59 | 100 | 279,59 |