Valmont Industries
WKN 858096 | ISIN US9202531011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:42:23 | 100 | 279,44 |
16.09.24 21:42:18 | 100 | 279,59 |
16.09.24 21:41:12 | 100 | 279,62 |
16.09.24 21:41:12 | 100 | 279,56 |
16.09.24 21:39:22 | 105 | 279,55 |
16.09.24 21:39:11 | 100 | 279,50 |
16.09.24 21:38:34 | 100 | 279,39 |
16.09.24 21:38:34 | 168 | 279,35 |
16.09.24 21:38:34 | 100 | 279,35 |
16.09.24 21:38:34 | 100 | 279,35 |
16.09.24 21:38:34 | 100 | 279,35 |
16.09.24 21:38:34 | 100 | 279,41 |
16.09.24 21:38:32 | 100 | 279,47 |
16.09.24 21:38:32 | 100 | 279,42 |
16.09.24 21:38:32 | 100 | 279,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:38:28 | 100 | 279,37 |
16.09.24 21:37:58 | 100 | 279,35 |
16.09.24 21:37:23 | 100 | 279,01 |
16.09.24 21:37:07 | 100 | 279,01 |
16.09.24 21:37:07 | 100 | 279,01 |
16.09.24 21:37:03 | 100 | 279,07 |
16.09.24 21:37:03 | 100 | 279,07 |
16.09.24 21:36:38 | 100 | 279,02 |
16.09.24 21:36:38 | 100 | 279,07 |
16.09.24 21:36:38 | 100 | 279,07 |
16.09.24 21:36:38 | 100 | 279,06 |
16.09.24 21:36:38 | 100 | 279,06 |
16.09.24 21:36:38 | 100 | 279,02 |
16.09.24 21:36:38 | 100 | 279,02 |
16.09.24 21:36:38 | 100 | 279,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:36:38 | 100 | 279,02 |
16.09.24 21:36:27 | 100 | 279,02 |
16.09.24 21:35:50 | 100 | 278,96 |
16.09.24 21:35:50 | 100 | 278,96 |
16.09.24 21:35:50 | 100 | 278,96 |
16.09.24 21:35:34 | 100 | 278,88 |
16.09.24 21:35:22 | 100 | 279,06 |
16.09.24 21:35:02 | 102 | 278,96 |
16.09.24 21:34:24 | 100 | 278,96 |
16.09.24 21:32:50 | 100 | 278,95 |
16.09.24 21:32:50 | 100 | 278,95 |
16.09.24 21:32:50 | 100 | 278,95 |
16.09.24 21:32:50 | 100 | 278,93 |
16.09.24 21:31:55 | 100 | 278,85 |
16.09.24 21:31:55 | 100 | 278,77 |