Valmont Industries
WKN 858096 | ISIN US9202531011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:55:57 | 100 | 278,85 |
16.09.24 20:55:46 | 100 | 279,12 |
16.09.24 20:54:18 | 100 | 278,85 |
16.09.24 20:54:18 | 100 | 278,85 |
16.09.24 20:53:41 | 100 | 278,79 |
16.09.24 20:52:38 | 300 | 278,70 |
16.09.24 20:52:19 | 100 | 278,74 |
16.09.24 20:52:09 | 100 | 278,56 |
16.09.24 20:52:09 | 100 | 278,50 |
16.09.24 20:52:09 | 100 | 278,50 |
16.09.24 20:51:38 | 100 | 278,33 |
16.09.24 20:51:24 | 100 | 278,48 |
16.09.24 20:48:56 | 100 | 278,07 |
16.09.24 20:48:37 | 100 | 277,99 |
16.09.24 20:47:39 | 100 | 277,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:47:39 | 100 | 277,92 |
16.09.24 20:47:39 | 100 | 277,91 |
16.09.24 20:47:39 | 100 | 277,92 |
16.09.24 20:47:38 | 100 | 277,78 |
16.09.24 20:46:47 | 100 | 277,92 |
16.09.24 20:45:49 | 115 | 277,85 |
16.09.24 20:44:40 | 100 | 277,97 |
16.09.24 20:43:54 | 100 | 277,78 |
16.09.24 20:43:33 | 152 | 277,79 |
16.09.24 20:42:38 | 100 | 277,80 |
16.09.24 20:42:29 | 100 | 277,85 |
16.09.24 20:42:29 | 100 | 277,59 |
16.09.24 20:42:29 | 100 | 277,61 |
16.09.24 20:42:28 | 100 | 277,85 |
16.09.24 20:42:24 | 100 | 277,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:42:24 | 100 | 277,87 |
16.09.24 20:42:24 | 100 | 277,87 |
16.09.24 20:42:24 | 100 | 277,88 |
16.09.24 20:42:24 | 100 | 277,88 |
16.09.24 20:40:53 | 100 | 278,11 |
16.09.24 20:40:53 | 100 | 278,00 |
16.09.24 20:32:02 | 100 | 278,28 |
16.09.24 20:29:26 | 100 | 278,10 |
16.09.24 20:27:16 | 100 | 278,28 |
16.09.24 20:27:16 | 100 | 277,92 |
16.09.24 20:27:16 | 100 | 277,93 |
16.09.24 20:23:42 | 102 | 277,42 |
16.09.24 20:22:44 | 100 | 277,77 |
16.09.24 20:22:44 | 100 | 277,60 |
16.09.24 20:20:02 | 135 | 277,45 |