Valmont Industries
WKN 858096 | ISIN US9202531011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:38:04 | 100 | 273,40 |
13.09.24 21:38:04 | 100 | 273,40 |
13.09.24 21:38:04 | 100 | 273,40 |
13.09.24 21:37:53 | 100 | 273,68 |
13.09.24 21:37:53 | 100 | 273,41 |
13.09.24 21:32:05 | 100 | 273,29 |
13.09.24 21:31:12 | 100 | 273,11 |
13.09.24 21:29:30 | 175 | 273,00 |
13.09.24 21:27:57 | 100 | 272,22 |
13.09.24 21:27:57 | 215 | 272,22 |
13.09.24 21:27:44 | 100 | 273,04 |
13.09.24 21:27:41 | 100 | 272,50 |
13.09.24 21:27:34 | 100 | 272,50 |
13.09.24 21:27:34 | 100 | 272,45 |
13.09.24 21:27:34 | 100 | 272,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:27:34 | 110 | 272,43 |
13.09.24 21:06:10 | 100 | 272,88 |
13.09.24 21:05:21 | 100 | 272,80 |
13.09.24 21:03:46 | 100 | 272,80 |
13.09.24 21:03:46 | 100 | 272,80 |
13.09.24 20:59:27 | 100 | 273,02 |
13.09.24 20:58:32 | 100 | 273,05 |
13.09.24 20:58:20 | 100 | 273,29 |
13.09.24 20:57:20 | 100 | 273,20 |
13.09.24 20:57:18 | 100 | 273,03 |
13.09.24 20:57:16 | 100 | 273,11 |
13.09.24 20:57:16 | 400 | 273,08 |
13.09.24 20:55:23 | 100 | 273,07 |
13.09.24 20:55:23 | 100 | 273,07 |
13.09.24 20:55:23 | 100 | 273,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:53:06 | 100 | 273,08 |
13.09.24 20:52:20 | 100 | 273,04 |
13.09.24 20:52:19 | 100 | 273,35 |
13.09.24 20:52:19 | 100 | 273,40 |
13.09.24 20:50:02 | 100 | 273,55 |
13.09.24 20:47:25 | 200 | 273,59 |
13.09.24 20:47:25 | 400 | 273,62 |
13.09.24 20:45:08 | 100 | 273,67 |
13.09.24 20:44:40 | 100 | 273,67 |
13.09.24 20:44:40 | 100 | 273,67 |
13.09.24 20:41:37 | 100 | 273,72 |
13.09.24 20:34:31 | 100 | 273,72 |
13.09.24 20:34:03 | 100 | 273,75 |
13.09.24 20:29:23 | 100 | 273,35 |
13.09.24 20:28:01 | 100 | 273,54 |