Valmont Industries
WKN 858096 | ISIN US9202531011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:27:04 | 100 | 273,64 |
13.09.24 20:24:27 | 100 | 273,75 |
13.09.24 20:24:16 | 100 | 273,77 |
13.09.24 20:14:09 | 100 | 273,97 |
13.09.24 20:08:30 | 100 | 273,96 |
13.09.24 20:08:30 | 100 | 273,97 |
13.09.24 20:08:30 | 200 | 273,99 |
13.09.24 20:02:07 | 100 | 273,53 |
13.09.24 20:01:34 | 100 | 273,53 |
13.09.24 20:00:46 | 100 | 273,45 |
13.09.24 20:00:36 | 100 | 273,91 |
13.09.24 20:00:36 | 100 | 273,63 |
13.09.24 20:00:36 | 100 | 273,39 |
13.09.24 19:56:17 | 100 | 274,25 |
13.09.24 19:50:36 | 100 | 274,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:50:36 | 100 | 274,82 |
13.09.24 19:46:13 | 100 | 275,03 |
13.09.24 19:46:11 | 100 | 275,00 |
13.09.24 19:37:19 | 100 | 275,13 |
13.09.24 19:14:03 | 100 | 275,40 |
13.09.24 19:14:03 | 200 | 275,44 |
13.09.24 19:10:10 | 100 | 274,87 |
13.09.24 19:01:14 | 100 | 274,95 |
13.09.24 19:01:14 | 100 | 275,16 |
13.09.24 19:01:14 | 100 | 275,17 |
13.09.24 18:58:34 | 400 | 275,10 |
13.09.24 18:58:34 | 100 | 275,10 |
13.09.24 18:58:34 | 136 | 275,10 |
13.09.24 18:58:34 | 254 | 275,10 |
13.09.24 18:58:34 | 117 | 275,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:43:16 | 100 | 275,76 |
13.09.24 18:43:16 | 100 | 275,76 |
13.09.24 18:40:45 | 100 | 275,57 |
13.09.24 18:39:27 | 100 | 275,77 |
13.09.24 18:33:37 | 105 | 275,75 |
13.09.24 18:31:44 | 100 | 275,69 |
13.09.24 18:31:39 | 100 | 275,67 |
13.09.24 18:30:37 | 100 | 275,67 |
13.09.24 18:30:33 | 100 | 275,70 |
13.09.24 18:30:25 | 100 | 275,70 |
13.09.24 18:30:25 | 100 | 275,77 |
13.09.24 18:27:36 | 100 | 275,85 |
13.09.24 18:27:27 | 130 | 276,00 |
13.09.24 18:26:11 | 100 | 275,92 |
13.09.24 18:21:40 | 100 | 276,14 |