Valmont Industries
WKN 858096 | ISIN US9202531011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:44:31 | 100 | 270,45 |
12.09.24 18:44:17 | 100 | 270,40 |
12.09.24 18:44:09 | 100 | 270,28 |
12.09.24 18:43:52 | 100 | 270,34 |
12.09.24 18:43:39 | 100 | 270,26 |
12.09.24 18:43:11 | 100 | 270,10 |
12.09.24 18:42:41 | 100 | 270,00 |
12.09.24 18:42:19 | 100 | 270,00 |
12.09.24 18:42:01 | 200 | 270,00 |
12.09.24 18:41:56 | 108 | 270,00 |
12.09.24 18:41:49 | 100 | 269,95 |
12.09.24 18:41:44 | 100 | 270,00 |
12.09.24 18:41:37 | 100 | 269,95 |
12.09.24 18:41:37 | 108 | 270,00 |
12.09.24 18:41:28 | 100 | 269,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:41:16 | 100 | 270,00 |
12.09.24 18:41:09 | 100 | 269,90 |
12.09.24 18:41:05 | 100 | 270,00 |
12.09.24 18:41:00 | 100 | 270,00 |
12.09.24 18:40:45 | 100 | 270,00 |
12.09.24 18:40:45 | 100 | 270,00 |
12.09.24 18:40:34 | 100 | 270,00 |
12.09.24 18:40:15 | 100 | 270,00 |
12.09.24 18:40:13 | 100 | 270,00 |
12.09.24 18:40:12 | 244 | 270,00 |
12.09.24 18:40:12 | 100 | 270,00 |
12.09.24 18:40:07 | 100 | 270,00 |
12.09.24 18:40:07 | 100 | 270,00 |
12.09.24 18:40:01 | 100 | 269,73 |
12.09.24 18:40:01 | 100 | 269,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:40:00 | 100 | 269,88 |
12.09.24 18:40:00 | 100 | 269,88 |
12.09.24 18:39:51 | 100 | 270,00 |
12.09.24 18:39:48 | 100 | 270,00 |
12.09.24 18:39:48 | 100 | 269,99 |
12.09.24 18:39:36 | 100 | 270,00 |
12.09.24 18:39:31 | 100 | 270,00 |
12.09.24 18:39:31 | 100 | 270,00 |
12.09.24 18:39:29 | 100 | 270,00 |
12.09.24 18:39:29 | 100 | 270,00 |
12.09.24 18:39:29 | 100 | 270,00 |
12.09.24 18:39:24 | 160 | 269,82 |
12.09.24 18:39:22 | 100 | 270,00 |
12.09.24 18:39:22 | 100 | 270,00 |
12.09.24 18:39:22 | 100 | 270,00 |