Valmont Industries
WKN 858096 | ISIN US9202531011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:39:20 | 100 | 269,96 |
12.09.24 18:39:20 | 100 | 269,96 |
12.09.24 18:39:19 | 100 | 270,00 |
12.09.24 18:39:18 | 100 | 270,00 |
12.09.24 18:39:16 | 100 | 269,95 |
12.09.24 18:39:14 | 100 | 269,95 |
12.09.24 18:39:14 | 100 | 270,00 |
12.09.24 18:39:13 | 300 | 270,00 |
12.09.24 18:39:10 | 106 | 270,00 |
12.09.24 18:39:10 | 100 | 270,00 |
12.09.24 18:39:08 | 100 | 270,00 |
12.09.24 18:39:08 | 100 | 270,00 |
12.09.24 18:39:08 | 100 | 270,00 |
12.09.24 18:39:04 | 100 | 269,95 |
12.09.24 18:39:02 | 100 | 269,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:38:50 | 100 | 270,00 |
12.09.24 18:38:50 | 200 | 270,00 |
12.09.24 18:38:48 | 100 | 270,00 |
12.09.24 18:38:48 | 100 | 270,00 |
12.09.24 18:38:46 | 100 | 269,82 |
12.09.24 18:38:44 | 100 | 269,93 |
12.09.24 18:38:43 | 100 | 269,99 |
12.09.24 18:38:40 | 400 | 269,99 |
12.09.24 18:38:40 | 100 | 269,93 |
12.09.24 18:38:24 | 100 | 270,05 |
12.09.24 18:38:20 | 100 | 269,95 |
12.09.24 18:38:20 | 100 | 269,78 |
12.09.24 18:38:16 | 100 | 269,96 |
12.09.24 18:38:13 | 100 | 270,00 |
12.09.24 18:38:07 | 100 | 270,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:37:47 | 175 | 269,99 |
12.09.24 18:37:47 | 100 | 269,99 |
12.09.24 18:37:34 | 100 | 269,81 |
12.09.24 18:37:34 | 100 | 269,96 |
12.09.24 18:37:34 | 100 | 269,96 |
12.09.24 18:37:30 | 200 | 270,00 |
12.09.24 18:37:25 | 100 | 270,00 |
12.09.24 18:37:25 | 100 | 270,00 |
12.09.24 18:37:25 | 100 | 270,00 |
12.09.24 18:37:23 | 100 | 270,00 |
12.09.24 18:37:20 | 237 | 269,98 |
12.09.24 18:37:12 | 100 | 269,95 |
12.09.24 18:37:12 | 100 | 269,95 |
12.09.24 18:37:05 | 100 | 269,93 |
12.09.24 18:37:02 | 100 | 269,93 |