Valmont Industries
WKN 858096 | ISIN US9202531011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:58:48 | 200 | 269,73 |
12.09.24 16:55:24 | 100 | 269,62 |
12.09.24 16:55:24 | 100 | 269,72 |
12.09.24 16:54:06 | 100 | 269,91 |
12.09.24 16:54:06 | 100 | 269,95 |
12.09.24 16:54:06 | 100 | 270,08 |
12.09.24 16:54:04 | 100 | 269,41 |
12.09.24 16:54:04 | 100 | 269,41 |
12.09.24 16:54:03 | 100 | 269,41 |
12.09.24 16:54:03 | 200 | 269,64 |
12.09.24 16:54:03 | 200 | 269,64 |
12.09.24 16:44:20 | 100 | 269,57 |
12.09.24 16:40:38 | 100 | 269,62 |
12.09.24 16:39:29 | 100 | 269,69 |
12.09.24 16:36:59 | 200 | 269,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:35:42 | 100 | 269,52 |
12.09.24 16:35:36 | 100 | 269,61 |
12.09.24 16:34:34 | 100 | 270,07 |
12.09.24 16:34:34 | 100 | 270,48 |
12.09.24 16:34:34 | 100 | 270,15 |
12.09.24 16:34:34 | 100 | 270,15 |
12.09.24 16:34:34 | 100 | 270,07 |
12.09.24 16:34:34 | 100 | 270,15 |
12.09.24 16:34:34 | 100 | 270,22 |
12.09.24 16:34:34 | 100 | 270,25 |
12.09.24 16:34:34 | 100 | 270,84 |
12.09.24 16:34:30 | 100 | 270,53 |
12.09.24 16:25:44 | 100 | 269,96 |
12.09.24 16:25:03 | 100 | 270,28 |
12.09.24 16:18:09 | 100 | 270,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:14:07 | 797 | 271,01 |
12.09.24 16:14:07 | 100 | 270,59 |
12.09.24 16:11:43 | 100 | 269,22 |
12.09.24 16:09:07 | 279 | 269,48 |
12.09.24 16:06:50 | 100 | 268,99 |
12.09.24 16:03:35 | 100 | 268,08 |
12.09.24 16:03:24 | 222 | 269,38 |
12.09.24 16:02:17 | 100 | 268,73 |
12.09.24 15:34:55 | 880 | 269,34 |
12.09.24 15:34:55 | 120 | 268,13 |
12.09.24 15:30:00 | 287 | 269,02 |
11.09.24 22:10:00 | - | 268,79 |
11.09.24 22:00:01 | 13,92 Tsd. | 268,79 |
11.09.24 21:59:55 | 131 | 268,43 |
11.09.24 21:59:50 | 100 | 268,82 |