Valmont Industries
WKN 858096 | ISIN US9202531011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:50:16 | 100 | 265,75 |
11.09.24 18:50:16 | 100 | 265,75 |
11.09.24 18:47:39 | 100 | 265,76 |
11.09.24 18:42:17 | 101 | 265,82 |
11.09.24 18:32:22 | 100 | 265,84 |
11.09.24 18:28:01 | 115 | 265,53 |
11.09.24 18:27:06 | 100 | 265,53 |
11.09.24 18:22:38 | 100 | 265,15 |
11.09.24 18:22:36 | 100 | 265,46 |
11.09.24 18:21:10 | 100 | 264,71 |
11.09.24 18:12:04 | 100 | 265,53 |
11.09.24 18:04:58 | 100 | 265,19 |
11.09.24 18:01:38 | 100 | 264,33 |
11.09.24 18:01:37 | 100 | 264,69 |
11.09.24 17:59:39 | 100 | 264,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:59:36 | 200 | 264,62 |
11.09.24 17:59:34 | 200 | 264,54 |
11.09.24 17:57:07 | 101 | 264,87 |
11.09.24 17:56:07 | 106 | 265,07 |
11.09.24 17:55:50 | 100 | 264,49 |
11.09.24 17:54:51 | 101 | 264,93 |
11.09.24 17:48:31 | 100 | 265,72 |
11.09.24 17:46:23 | 100 | 265,47 |
11.09.24 17:38:46 | 100 | 264,46 |
11.09.24 17:36:15 | 100 | 265,04 |
11.09.24 17:29:01 | 100 | 264,45 |
11.09.24 17:29:00 | 400 | 264,71 |
11.09.24 17:29:00 | 100 | 264,79 |
11.09.24 17:29:00 | 100 | 265,15 |
11.09.24 17:29:00 | 100 | 265,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:28:59 | 100 | 264,91 |
11.09.24 17:28:59 | 100 | 264,89 |
11.09.24 17:28:59 | 100 | 264,90 |
11.09.24 17:28:59 | 100 | 264,90 |
11.09.24 17:28:59 | 100 | 264,89 |
11.09.24 17:24:24 | 100 | 264,08 |
11.09.24 17:24:24 | 100 | 264,47 |
11.09.24 17:22:06 | 100 | 264,04 |
11.09.24 17:21:33 | 100 | 264,47 |
11.09.24 17:13:31 | 100 | 264,34 |
11.09.24 17:10:35 | 100 | 264,18 |
11.09.24 17:10:35 | 100 | 264,27 |
11.09.24 17:00:16 | 100 | 264,15 |
11.09.24 17:00:16 | 612 | 264,00 |
11.09.24 17:00:16 | 100 | 264,19 |