Valmont Industries
WKN 858096 | ISIN US9202531011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:00:08 | 100 | 264,00 |
11.09.24 16:58:41 | 100 | 264,01 |
11.09.24 16:58:41 | 100 | 264,55 |
11.09.24 16:49:21 | 100 | 264,39 |
11.09.24 16:49:21 | 100 | 263,71 |
11.09.24 16:49:17 | 112 | 264,36 |
11.09.24 16:49:17 | 100 | 264,36 |
11.09.24 16:49:17 | 183 | 264,40 |
11.09.24 16:49:17 | 194 | 264,40 |
11.09.24 16:49:17 | 180 | 264,40 |
11.09.24 16:48:57 | 100 | 264,91 |
11.09.24 16:48:45 | 100 | 264,91 |
11.09.24 16:48:35 | 100 | 264,91 |
11.09.24 16:43:58 | 100 | 265,23 |
11.09.24 16:43:58 | 195 | 264,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:43:58 | 100 | 264,87 |
11.09.24 16:43:58 | 100 | 264,94 |
11.09.24 16:41:50 | 100 | 265,03 |
11.09.24 16:41:50 | 100 | 265,07 |
11.09.24 16:41:50 | 236 | 265,23 |
11.09.24 16:34:22 | 122 | 266,33 |
11.09.24 16:30:30 | 100 | 266,47 |
11.09.24 16:24:12 | 299 | 264,40 |
11.09.24 16:24:12 | 259 | 264,40 |
11.09.24 16:22:57 | 100 | 264,54 |
11.09.24 16:22:57 | 400 | 264,49 |
11.09.24 16:22:57 | 100 | 264,02 |
11.09.24 16:22:04 | 100 | 263,68 |
11.09.24 16:22:01 | 100 | 263,68 |
11.09.24 16:21:50 | 100 | 263,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:19:19 | 100 | 263,66 |
11.09.24 16:14:38 | 100 | 264,20 |
11.09.24 16:14:38 | 100 | 264,20 |
11.09.24 16:04:35 | 100 | 264,73 |
11.09.24 16:04:35 | 239 | 264,73 |
11.09.24 16:04:17 | 100 | 264,39 |
11.09.24 16:04:05 | 100 | 264,47 |
11.09.24 16:04:05 | 1,10 Tsd. | 264,50 |
11.09.24 16:04:05 | 617 | 264,50 |
11.09.24 16:04:05 | 100 | 264,50 |
11.09.24 16:04:05 | 179 | 264,50 |
11.09.24 15:59:33 | 100 | 266,06 |
11.09.24 15:58:28 | 100 | 265,29 |
11.09.24 15:56:51 | 100 | 264,04 |
11.09.24 15:56:50 | 1,00 Tsd. | 265,00 |