Valmont Industries
WKN 858096 | ISIN US9202531011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:28:09 | 100 | 266,95 |
11.09.24 20:24:24 | 100 | 267,41 |
11.09.24 20:19:21 | 101 | 267,28 |
11.09.24 20:12:07 | 100 | 267,32 |
11.09.24 20:10:00 | 100 | 267,39 |
11.09.24 20:09:54 | 100 | 267,39 |
11.09.24 19:59:51 | 100 | 267,39 |
11.09.24 19:57:37 | 100 | 267,01 |
11.09.24 19:57:28 | 100 | 267,03 |
11.09.24 19:53:36 | 940 | 267,89 |
11.09.24 19:50:52 | 100 | 267,87 |
11.09.24 19:48:31 | 100 | 267,95 |
11.09.24 19:47:33 | 100 | 267,54 |
11.09.24 19:47:33 | 100 | 267,54 |
11.09.24 19:46:52 | 128 | 267,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:42:36 | 500 | 266,70 |
11.09.24 19:40:09 | 200 | 267,27 |
11.09.24 19:40:09 | 100 | 267,27 |
11.09.24 19:39:14 | 100 | 267,16 |
11.09.24 19:36:48 | 100 | 266,89 |
11.09.24 19:28:18 | 100 | 266,92 |
11.09.24 19:28:11 | 100 | 266,57 |
11.09.24 19:28:11 | 100 | 266,57 |
11.09.24 19:20:17 | 133 | 267,13 |
11.09.24 19:15:20 | 100 | 266,89 |
11.09.24 19:08:34 | 100 | 266,72 |
11.09.24 19:07:41 | 100 | 266,49 |
11.09.24 19:07:41 | 100 | 266,49 |
11.09.24 19:07:41 | 100 | 266,46 |
11.09.24 19:07:41 | 100 | 266,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:02:57 | 100 | 266,20 |
11.09.24 18:56:52 | 100 | 266,31 |
11.09.24 18:56:51 | 100 | 266,31 |
11.09.24 18:53:13 | 100 | 266,10 |
11.09.24 18:53:13 | 100 | 266,10 |
11.09.24 18:53:13 | 100 | 266,10 |
11.09.24 18:53:13 | 164 | 266,10 |
11.09.24 18:53:13 | 100 | 266,10 |
11.09.24 18:50:16 | 100 | 265,75 |
11.09.24 18:50:16 | 100 | 265,75 |
11.09.24 18:50:16 | 100 | 265,75 |
11.09.24 18:47:39 | 100 | 265,76 |
11.09.24 18:42:17 | 101 | 265,82 |
11.09.24 18:32:22 | 100 | 265,84 |
11.09.24 18:28:01 | 115 | 265,53 |