Valmont Industries
WKN 858096 | ISIN US9202531011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:50 | 100 | 268,80 |
11.09.24 21:59:45 | 100 | 268,84 |
11.09.24 21:59:40 | 100 | 268,62 |
11.09.24 21:59:17 | 100 | 268,83 |
11.09.24 21:58:21 | 100 | 268,55 |
11.09.24 21:57:53 | 135 | 268,55 |
11.09.24 21:57:51 | 109 | 268,47 |
11.09.24 21:57:42 | 100 | 268,58 |
11.09.24 21:57:42 | 131 | 268,47 |
11.09.24 21:57:42 | 126 | 268,47 |
11.09.24 21:57:42 | 104 | 268,47 |
11.09.24 21:57:42 | 100 | 268,47 |
11.09.24 21:57:15 | 100 | 268,66 |
11.09.24 21:57:11 | 151 | 268,66 |
11.09.24 21:55:14 | 100 | 268,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:55:05 | 100 | 268,43 |
11.09.24 21:54:37 | 183 | 268,04 |
11.09.24 21:51:02 | 100 | 267,72 |
11.09.24 21:51:02 | 100 | 267,65 |
11.09.24 21:50:14 | 100 | 267,61 |
11.09.24 21:48:44 | 100 | 267,76 |
11.09.24 21:48:44 | 185 | 267,86 |
11.09.24 21:48:43 | 115 | 267,90 |
11.09.24 21:48:43 | 100 | 267,94 |
11.09.24 21:48:43 | 100 | 267,90 |
11.09.24 21:48:43 | 100 | 267,93 |
11.09.24 21:47:27 | 100 | 268,13 |
11.09.24 21:44:47 | 264 | 268,25 |
11.09.24 21:44:47 | 100 | 267,97 |
11.09.24 21:42:36 | 100 | 267,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:42:06 | 100 | 268,06 |
11.09.24 21:42:06 | 100 | 267,87 |
11.09.24 21:42:06 | 100 | 267,81 |
11.09.24 21:42:06 | 100 | 267,68 |
11.09.24 21:42:06 | 228 | 267,80 |
11.09.24 21:42:06 | 105 | 267,89 |
11.09.24 21:39:45 | 100 | 268,18 |
11.09.24 21:37:02 | 223 | 268,23 |
11.09.24 21:34:46 | 179 | 268,28 |
11.09.24 21:33:06 | 100 | 267,94 |
11.09.24 21:32:40 | 100 | 268,08 |
11.09.24 21:30:08 | 100 | 268,08 |
11.09.24 21:30:08 | 100 | 268,08 |
11.09.24 21:30:08 | 105 | 268,06 |
11.09.24 21:30:08 | 200 | 268,16 |