Valmont Industries
WKN 858096 | ISIN US9202531011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:36:40 | 200 | 269,83 |
12.09.24 18:36:40 | 100 | 269,85 |
12.09.24 18:31:16 | 100 | 270,05 |
12.09.24 18:31:01 | 100 | 270,00 |
12.09.24 18:28:54 | 100 | 269,83 |
12.09.24 18:24:23 | 100 | 270,27 |
12.09.24 18:23:05 | 100 | 270,56 |
12.09.24 18:22:25 | 100 | 269,97 |
12.09.24 18:21:21 | 100 | 270,35 |
12.09.24 18:20:58 | 100 | 270,44 |
12.09.24 18:20:01 | 100 | 270,50 |
12.09.24 18:20:01 | 100 | 270,53 |
12.09.24 18:19:56 | 100 | 270,64 |
12.09.24 18:19:56 | 198 | 270,66 |
12.09.24 18:19:10 | 103 | 270,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:16:35 | 105 | 270,53 |
12.09.24 18:04:56 | 1,00 Tsd. | 270,61 |
12.09.24 18:00:30 | 203 | 270,22 |
12.09.24 17:59:04 | 200 | 270,22 |
12.09.24 17:58:39 | 100 | 270,32 |
12.09.24 17:58:30 | 100 | 270,22 |
12.09.24 17:55:23 | 100 | 270,01 |
12.09.24 17:54:44 | 125 | 269,98 |
12.09.24 17:54:26 | 300 | 270,00 |
12.09.24 17:54:21 | 100 | 269,93 |
12.09.24 17:54:20 | 100 | 270,00 |
12.09.24 17:54:20 | 110 | 270,00 |
12.09.24 17:54:20 | 110 | 270,00 |
12.09.24 17:54:20 | 100 | 269,93 |
12.09.24 17:54:20 | 100 | 270,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:54:19 | 100 | 270,00 |
12.09.24 17:54:19 | 200 | 269,99 |
12.09.24 17:54:19 | 200 | 270,00 |
12.09.24 17:54:19 | 100 | 270,00 |
12.09.24 17:54:18 | 100 | 269,92 |
12.09.24 17:54:17 | 100 | 270,00 |
12.09.24 17:54:17 | 100 | 269,93 |
12.09.24 17:54:16 | 100 | 269,99 |
12.09.24 17:54:16 | 100 | 270,00 |
12.09.24 17:54:15 | 100 | 270,00 |
12.09.24 17:54:15 | 100 | 270,00 |
12.09.24 17:54:15 | 200 | 270,00 |
12.09.24 17:54:13 | 100 | 270,00 |
12.09.24 17:54:02 | 100 | 269,91 |
12.09.24 17:54:02 | 100 | 269,89 |