Valmont Industries
WKN 858096 | ISIN US9202531011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:25:56 | 100 | 270,78 |
12.09.24 21:25:05 | 250 | 270,81 |
12.09.24 21:12:22 | 175 | 270,97 |
12.09.24 21:03:06 | 100 | 270,68 |
12.09.24 20:57:43 | 100 | 270,73 |
12.09.24 20:55:01 | 100 | 270,66 |
12.09.24 20:55:01 | 100 | 270,66 |
12.09.24 20:55:01 | 100 | 270,66 |
12.09.24 20:55:01 | 105 | 270,66 |
12.09.24 20:52:02 | 136 | 270,29 |
12.09.24 20:52:02 | 100 | 270,37 |
12.09.24 20:49:51 | 100 | 270,59 |
12.09.24 20:47:27 | 100 | 270,79 |
12.09.24 20:45:35 | 100 | 270,88 |
12.09.24 20:45:22 | 100 | 271,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:32:59 | 100 | 271,54 |
12.09.24 20:31:11 | 100 | 271,13 |
12.09.24 20:28:37 | 100 | 271,96 |
12.09.24 20:02:29 | 110 | 271,77 |
12.09.24 20:02:00 | 100 | 271,51 |
12.09.24 19:57:03 | 100 | 271,38 |
12.09.24 19:57:03 | 100 | 271,78 |
12.09.24 19:57:03 | 200 | 271,71 |
12.09.24 19:47:27 | 100 | 271,35 |
12.09.24 19:47:27 | 100 | 271,35 |
12.09.24 19:36:05 | 100 | 271,40 |
12.09.24 19:35:15 | 100 | 271,50 |
12.09.24 19:35:15 | 105 | 271,50 |
12.09.24 19:31:47 | 173 | 271,03 |
12.09.24 19:23:57 | 100 | 270,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:18:23 | 100 | 271,08 |
12.09.24 19:17:38 | 100 | 270,90 |
12.09.24 19:17:38 | 100 | 271,10 |
12.09.24 19:16:51 | 100 | 271,15 |
12.09.24 19:16:46 | 100 | 270,98 |
12.09.24 19:11:53 | 100 | 270,62 |
12.09.24 19:11:53 | 100 | 270,62 |
12.09.24 19:11:32 | 100 | 270,61 |
12.09.24 19:11:32 | 100 | 270,61 |
12.09.24 19:05:15 | 100 | 271,01 |
12.09.24 18:54:39 | 100 | 271,00 |
12.09.24 18:54:39 | 100 | 270,82 |
12.09.24 18:45:12 | 100 | 270,35 |
12.09.24 18:44:59 | 100 | 270,20 |
12.09.24 18:44:49 | 100 | 270,30 |