Valmont Industries
WKN 858096 | ISIN US9202531011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:54:00 | 110 | 269,95 |
12.09.24 17:54:00 | 100 | 269,95 |
12.09.24 17:53:55 | 100 | 270,00 |
12.09.24 17:53:54 | 100 | 270,00 |
12.09.24 17:53:48 | 100 | 270,00 |
12.09.24 17:53:42 | 100 | 269,96 |
12.09.24 17:53:42 | 100 | 269,96 |
12.09.24 17:53:42 | 100 | 270,00 |
12.09.24 17:53:41 | 100 | 269,96 |
12.09.24 17:53:38 | 170 | 269,96 |
12.09.24 17:53:38 | 100 | 269,96 |
12.09.24 17:53:36 | 100 | 269,96 |
12.09.24 17:53:36 | 100 | 270,00 |
12.09.24 17:52:11 | 400 | 269,94 |
12.09.24 17:52:11 | 200 | 269,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:52:08 | 200 | 269,94 |
12.09.24 17:52:08 | 100 | 270,00 |
12.09.24 17:52:08 | 100 | 270,00 |
12.09.24 17:52:08 | 100 | 270,00 |
12.09.24 17:51:58 | 100 | 269,90 |
12.09.24 17:51:57 | 200 | 270,00 |
12.09.24 17:51:57 | 100 | 270,00 |
12.09.24 17:51:47 | 100 | 269,90 |
12.09.24 17:51:47 | 100 | 269,90 |
12.09.24 17:51:43 | 100 | 270,00 |
12.09.24 17:51:41 | 100 | 270,00 |
12.09.24 17:51:35 | 300 | 270,00 |
12.09.24 17:51:22 | 200 | 270,00 |
12.09.24 17:51:21 | 100 | 269,99 |
12.09.24 17:51:21 | 100 | 269,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:51:18 | 100 | 269,99 |
12.09.24 17:51:18 | 100 | 269,91 |
12.09.24 17:51:18 | 100 | 269,91 |
12.09.24 17:51:14 | 100 | 269,90 |
12.09.24 17:51:07 | 100 | 269,90 |
12.09.24 17:51:02 | 276 | 270,00 |
12.09.24 17:50:59 | 100 | 270,00 |
12.09.24 17:50:53 | 100 | 270,00 |
12.09.24 17:50:42 | 100 | 269,82 |
12.09.24 17:50:42 | 100 | 269,90 |
12.09.24 17:50:39 | 100 | 269,90 |
12.09.24 17:50:32 | 300 | 270,00 |
12.09.24 17:50:31 | 212 | 270,00 |
12.09.24 17:50:23 | 195 | 269,98 |
12.09.24 17:50:21 | 100 | 269,91 |