Valmont Industries
WKN 858096 | ISIN US9202531011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:50:15 | 100 | 269,98 |
12.09.24 17:50:10 | 139 | 269,90 |
12.09.24 17:50:10 | 139 | 269,89 |
12.09.24 17:50:01 | 100 | 270,00 |
12.09.24 17:50:00 | 200 | 270,00 |
12.09.24 17:49:56 | 100 | 269,97 |
12.09.24 17:49:50 | 100 | 269,99 |
12.09.24 17:49:50 | 100 | 269,90 |
12.09.24 17:49:50 | 100 | 269,99 |
12.09.24 17:49:50 | 100 | 269,90 |
12.09.24 17:49:38 | 100 | 269,77 |
12.09.24 17:49:29 | 494 | 270,00 |
12.09.24 17:49:21 | 100 | 270,08 |
12.09.24 17:49:10 | 100 | 270,00 |
12.09.24 17:49:01 | 100 | 270,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:49:01 | 102 | 270,08 |
12.09.24 17:49:01 | 107 | 270,08 |
12.09.24 17:48:23 | 108 | 270,00 |
12.09.24 17:48:23 | 100 | 270,00 |
12.09.24 17:47:26 | 127 | 270,00 |
12.09.24 17:47:25 | 100 | 270,01 |
12.09.24 17:47:24 | 173 | 270,00 |
12.09.24 17:45:35 | 100 | 269,89 |
12.09.24 17:44:01 | 100 | 270,00 |
12.09.24 17:44:01 | 100 | 269,97 |
12.09.24 17:44:01 | 200 | 269,97 |
12.09.24 17:44:01 | 100 | 269,97 |
12.09.24 17:35:01 | 208 | 270,00 |
12.09.24 17:26:14 | 100 | 270,34 |
12.09.24 17:02:13 | 100 | 270,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:01:40 | 100 | 270,26 |
12.09.24 17:00:50 | 100 | 270,00 |
12.09.24 17:00:07 | 300 | 270,00 |
12.09.24 16:59:57 | 100 | 269,86 |
12.09.24 16:59:55 | 100 | 269,86 |
12.09.24 16:59:50 | 100 | 269,98 |
12.09.24 16:59:49 | 100 | 269,98 |
12.09.24 16:59:45 | 200 | 269,88 |
12.09.24 16:59:45 | 100 | 269,88 |
12.09.24 16:59:40 | 100 | 269,73 |
12.09.24 16:59:40 | 100 | 269,73 |
12.09.24 16:59:40 | 100 | 269,73 |
12.09.24 16:59:40 | 100 | 269,73 |
12.09.24 16:59:15 | 100 | 269,99 |
12.09.24 16:58:55 | 100 | 269,73 |