Valmont Industries
WKN 858096 | ISIN US9202531011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:56:50 | 100 | 264,96 |
11.09.24 15:56:50 | 404 | 265,00 |
11.09.24 15:56:50 | 116 | 265,00 |
11.09.24 15:56:50 | 480 | 265,00 |
11.09.24 15:53:45 | 100 | 265,23 |
11.09.24 15:43:54 | 100 | 265,00 |
11.09.24 15:43:54 | 432 | 265,00 |
11.09.24 15:43:54 | 100 | 265,03 |
11.09.24 15:33:03 | 110 | 267,70 |
11.09.24 15:30:00 | 1,49 Tsd. | 267,08 |
10.09.24 22:10:00 | - | 267,27 |
10.09.24 22:00:02 | 20,80 Tsd. | 267,27 |
10.09.24 21:59:59 | 100 | 267,03 |
10.09.24 21:59:54 | 112 | 266,93 |
10.09.24 21:59:50 | 100 | 267,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:59:43 | 100 | 267,00 |
10.09.24 21:59:31 | 100 | 266,95 |
10.09.24 21:59:17 | 100 | 267,16 |
10.09.24 21:59:05 | 100 | 267,08 |
10.09.24 21:59:05 | 100 | 267,14 |
10.09.24 21:59:05 | 237 | 267,14 |
10.09.24 21:59:00 | 109 | 267,14 |
10.09.24 21:58:50 | 100 | 267,02 |
10.09.24 21:58:35 | 100 | 267,14 |
10.09.24 21:57:57 | 233 | 267,05 |
10.09.24 21:57:15 | 100 | 267,15 |
10.09.24 21:57:14 | 343 | 267,30 |
10.09.24 21:54:15 | 100 | 267,19 |
10.09.24 21:53:12 | 100 | 267,06 |
10.09.24 21:51:36 | 100 | 267,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:50:15 | 100 | 266,95 |
10.09.24 21:50:03 | 100 | 267,02 |
10.09.24 21:49:00 | 100 | 266,83 |
10.09.24 21:48:22 | 100 | 266,69 |
10.09.24 21:47:16 | 100 | 266,72 |
10.09.24 21:46:48 | 100 | 266,67 |
10.09.24 21:45:25 | 100 | 266,61 |
10.09.24 21:45:25 | 100 | 266,72 |
10.09.24 21:45:25 | 100 | 266,72 |
10.09.24 21:42:40 | 100 | 266,66 |
10.09.24 21:41:22 | 100 | 266,43 |
10.09.24 21:41:09 | 151 | 266,32 |
10.09.24 21:39:32 | 100 | 266,22 |
10.09.24 21:39:31 | 100 | 266,14 |
10.09.24 21:39:31 | 100 | 266,14 |