Valmont Industries
WKN 858096 | ISIN US9202531011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:51:24 | 115 | 266,31 |
10.09.24 17:51:24 | 100 | 266,31 |
10.09.24 17:51:13 | 100 | 266,32 |
10.09.24 17:51:09 | 100 | 266,26 |
10.09.24 17:51:03 | 100 | 266,32 |
10.09.24 17:44:35 | 100 | 266,67 |
10.09.24 17:41:55 | 100 | 266,32 |
10.09.24 17:40:15 | 100 | 266,40 |
10.09.24 17:39:34 | 100 | 266,42 |
10.09.24 17:39:27 | 100 | 266,20 |
10.09.24 17:39:21 | 100 | 266,18 |
10.09.24 17:39:21 | 100 | 266,20 |
10.09.24 17:39:21 | 100 | 266,10 |
10.09.24 17:39:19 | 332 | 266,32 |
10.09.24 17:39:19 | 300 | 266,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:37:21 | 100 | 266,46 |
10.09.24 17:34:42 | 100 | 266,50 |
10.09.24 17:34:42 | 200 | 266,50 |
10.09.24 17:33:37 | 100 | 266,29 |
10.09.24 17:33:37 | 100 | 266,89 |
10.09.24 17:19:20 | 200 | 268,17 |
10.09.24 17:19:13 | 100 | 267,77 |
10.09.24 17:01:45 | 100 | 267,76 |
10.09.24 16:49:20 | 100 | 267,40 |
10.09.24 16:49:20 | 200 | 267,40 |
10.09.24 16:49:20 | 100 | 267,44 |
10.09.24 16:49:19 | 100 | 267,49 |
10.09.24 16:34:45 | 100 | 267,15 |
10.09.24 16:29:47 | 100 | 266,62 |
10.09.24 16:10:33 | 100 | 266,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:06:01 | 200 | 266,31 |
10.09.24 16:06:01 | 100 | 265,68 |
10.09.24 16:06:01 | 105 | 266,28 |
10.09.24 16:06:01 | 100 | 266,70 |
10.09.24 16:01:48 | 100 | 266,28 |
10.09.24 15:30:01 | 209 | 266,84 |
09.09.24 22:10:00 | - | 266,95 |
09.09.24 22:00:01 | 37,39 Tsd. | 266,95 |
09.09.24 21:59:59 | 387 | 267,00 |
09.09.24 21:59:59 | 100 | 266,96 |
09.09.24 21:59:59 | 100 | 266,83 |
09.09.24 21:59:59 | 675 | 266,80 |
09.09.24 21:59:59 | 125 | 266,83 |
09.09.24 21:59:58 | 100 | 267,11 |
09.09.24 21:59:58 | 100 | 267,13 |