Valmont Industries
WKN 858096 | ISIN US9202531011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:30:00 | 224 | 267,90 |
09.09.24 19:14:16 | 100 | 267,54 |
09.09.24 19:14:12 | 100 | 267,54 |
09.09.24 19:14:08 | 100 | 267,58 |
09.09.24 19:14:08 | 111 | 267,58 |
09.09.24 19:01:32 | 646 | 267,65 |
09.09.24 18:47:25 | 100 | 267,88 |
09.09.24 18:47:05 | 100 | 268,31 |
09.09.24 18:47:01 | 100 | 267,82 |
09.09.24 18:47:01 | 100 | 267,72 |
09.09.24 18:47:01 | 100 | 267,82 |
09.09.24 18:34:42 | 100 | 267,59 |
09.09.24 18:34:42 | 100 | 267,60 |
09.09.24 18:13:27 | 100 | 267,40 |
09.09.24 18:04:55 | 100 | 267,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:35:03 | 500 | 267,62 |
09.09.24 17:33:57 | 128 | 267,40 |
09.09.24 17:29:04 | 100 | 267,37 |
09.09.24 17:15:50 | 100 | 267,01 |
09.09.24 17:15:50 | 100 | 266,90 |
09.09.24 17:15:50 | 100 | 266,90 |
09.09.24 17:13:37 | 100 | 267,63 |
09.09.24 17:04:55 | 100 | 267,27 |
09.09.24 16:44:01 | 100 | 267,88 |
09.09.24 16:44:01 | 100 | 267,74 |
09.09.24 16:44:01 | 100 | 267,90 |
09.09.24 16:44:01 | 100 | 267,94 |
09.09.24 16:37:34 | 100 | 268,93 |
09.09.24 16:30:18 | 100 | 269,07 |
09.09.24 16:29:59 | 200 | 269,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:29:41 | 112 | 269,08 |
09.09.24 16:29:41 | 200 | 269,19 |
09.09.24 16:28:41 | 111 | 269,98 |
09.09.24 16:10:45 | 111 | 269,72 |
09.09.24 16:00:04 | 100 | 268,95 |
09.09.24 15:59:03 | 100 | 269,07 |
09.09.24 15:58:11 | 100 | 270,75 |
09.09.24 15:58:11 | 100 | 269,52 |
09.09.24 15:58:11 | 100 | 268,40 |
09.09.24 15:58:11 | 100 | 268,40 |
09.09.24 15:58:11 | 100 | 269,61 |
09.09.24 15:58:11 | 100 | 269,61 |
09.09.24 15:58:11 | 100 | 268,51 |
09.09.24 15:57:24 | 100 | 268,50 |
09.09.24 15:57:24 | 100 | 268,25 |