Valmont Industries
WKN 858096 | ISIN US9202531011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:00:09 | 100 | 267,33 |
09.09.24 21:00:08 | 100 | 267,44 |
09.09.24 20:45:35 | 100 | 267,49 |
09.09.24 20:43:26 | 100 | 267,15 |
09.09.24 20:40:23 | 100 | 266,96 |
09.09.24 20:40:23 | 124 | 267,12 |
09.09.24 20:40:23 | 100 | 267,12 |
09.09.24 20:31:09 | 100 | 267,16 |
09.09.24 20:31:05 | 105 | 267,22 |
09.09.24 20:31:05 | 105 | 267,05 |
09.09.24 20:30:22 | 100 | 266,76 |
09.09.24 20:30:16 | 100 | 266,70 |
09.09.24 20:29:51 | 500 | 266,69 |
09.09.24 20:29:50 | 300 | 266,69 |
09.09.24 20:29:50 | 400 | 266,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:29:50 | 400 | 266,69 |
09.09.24 20:29:50 | 300 | 266,69 |
09.09.24 20:29:50 | 100 | 266,69 |
09.09.24 20:29:50 | 300 | 266,69 |
09.09.24 20:29:50 | 100 | 266,69 |
09.09.24 20:29:50 | 300 | 266,69 |
09.09.24 20:12:45 | 100 | 266,78 |
09.09.24 20:12:45 | 100 | 266,79 |
09.09.24 20:12:45 | 100 | 266,80 |
09.09.24 20:12:45 | 100 | 266,79 |
09.09.24 20:12:45 | 100 | 266,90 |
09.09.24 20:11:49 | 515 | 266,67 |
09.09.24 20:10:21 | 100 | 267,20 |
09.09.24 20:10:18 | 100 | 266,88 |
09.09.24 20:06:06 | 100 | 267,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:06:06 | 167 | 267,24 |
09.09.24 19:59:29 | 100 | 267,44 |
09.09.24 19:52:16 | 300 | 267,25 |
09.09.24 19:47:58 | 200 | 267,15 |
09.09.24 19:35:39 | 100 | 266,48 |
09.09.24 19:33:35 | 100 | 267,02 |
09.09.24 19:32:21 | 100 | 267,16 |
09.09.24 19:32:19 | 100 | 267,18 |
09.09.24 19:30:00 | 276 | 267,90 |
09.09.24 19:30:00 | 224 | 267,90 |
09.09.24 19:14:16 | 100 | 267,54 |
09.09.24 19:14:12 | 100 | 267,54 |
09.09.24 19:14:08 | 100 | 267,58 |
09.09.24 19:14:08 | 111 | 267,58 |
09.09.24 19:01:32 | 646 | 267,65 |