Valmont Industries
WKN 858096 | ISIN US9202531011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:58:59 | 100 | 277,23 |
16.09.24 18:56:33 | 100 | 277,23 |
16.09.24 18:55:55 | 100 | 277,19 |
16.09.24 18:53:42 | 100 | 277,00 |
16.09.24 18:53:00 | 100 | 276,83 |
16.09.24 18:51:38 | 100 | 277,02 |
16.09.24 18:51:19 | 100 | 277,30 |
16.09.24 18:45:49 | 100 | 277,32 |
16.09.24 18:37:48 | 100 | 277,34 |
16.09.24 18:35:14 | 100 | 277,21 |
16.09.24 18:30:30 | 100 | 277,24 |
16.09.24 18:28:16 | 100 | 277,12 |
16.09.24 18:25:59 | 100 | 276,74 |
16.09.24 18:25:59 | 300 | 276,76 |
16.09.24 18:25:57 | 100 | 276,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:22:07 | 131 | 276,56 |
16.09.24 18:22:07 | 100 | 276,63 |
16.09.24 18:21:48 | 100 | 276,34 |
16.09.24 18:17:57 | 100 | 275,90 |
16.09.24 18:17:55 | 100 | 275,66 |
16.09.24 18:17:55 | 100 | 275,77 |
16.09.24 18:12:51 | 100 | 276,00 |
16.09.24 17:48:45 | 100 | 275,97 |
16.09.24 17:48:26 | 100 | 275,99 |
16.09.24 17:41:42 | 100 | 275,83 |
16.09.24 17:33:52 | 1,30 Tsd. | 275,74 |
16.09.24 17:30:09 | 100 | 275,50 |
16.09.24 17:30:09 | 100 | 275,50 |
16.09.24 17:19:05 | 100 | 275,56 |
16.09.24 17:19:05 | 100 | 275,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:19:05 | 100 | 275,57 |
16.09.24 17:19:05 | 100 | 275,57 |
16.09.24 17:14:26 | 100 | 276,24 |
16.09.24 17:14:15 | 100 | 276,30 |
16.09.24 17:14:14 | 100 | 276,34 |
16.09.24 17:14:14 | 100 | 276,73 |
16.09.24 17:14:14 | 100 | 276,16 |
16.09.24 17:14:14 | 100 | 275,92 |
16.09.24 17:14:14 | 100 | 275,87 |
16.09.24 17:14:14 | 100 | 275,89 |
16.09.24 17:08:05 | 100 | 275,60 |
16.09.24 17:07:32 | 100 | 275,59 |
16.09.24 17:07:24 | 144 | 275,31 |
16.09.24 17:01:14 | 120 | 275,58 |
16.09.24 17:01:02 | 100 | 275,50 |