Valmont Industries
WKN 858096 | ISIN US9202531011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:48 | 100 | 278,69 |
17.09.24 21:59:38 | 130 | 278,92 |
17.09.24 21:59:38 | 100 | 278,92 |
17.09.24 21:59:38 | 100 | 278,92 |
17.09.24 21:59:38 | 100 | 278,92 |
17.09.24 21:59:38 | 100 | 278,64 |
17.09.24 21:59:22 | 100 | 278,92 |
17.09.24 21:59:19 | 100 | 278,83 |
17.09.24 21:59:04 | 115 | 278,87 |
17.09.24 21:58:47 | 100 | 278,92 |
17.09.24 21:58:47 | 100 | 278,92 |
17.09.24 21:58:47 | 100 | 278,93 |
17.09.24 21:58:22 | 100 | 279,19 |
17.09.24 21:58:22 | 100 | 279,19 |
17.09.24 21:58:22 | 100 | 279,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:57:48 | 100 | 279,01 |
17.09.24 21:57:48 | 100 | 279,01 |
17.09.24 21:57:03 | 109 | 279,16 |
17.09.24 21:56:53 | 100 | 278,88 |
17.09.24 21:56:14 | 100 | 278,86 |
17.09.24 21:56:03 | 100 | 278,97 |
17.09.24 21:55:40 | 100 | 279,01 |
17.09.24 21:55:38 | 100 | 279,10 |
17.09.24 21:55:07 | 101 | 278,88 |
17.09.24 21:54:07 | 100 | 278,38 |
17.09.24 21:51:45 | 100 | 278,21 |
17.09.24 21:51:42 | 100 | 278,21 |
17.09.24 21:51:40 | 100 | 278,21 |
17.09.24 21:51:20 | 100 | 278,24 |
17.09.24 21:47:35 | 298 | 278,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:47:35 | 202 | 278,47 |
17.09.24 21:47:30 | 200 | 278,78 |
17.09.24 21:47:29 | 200 | 278,45 |
17.09.24 21:47:29 | 100 | 278,40 |
17.09.24 21:47:01 | 200 | 278,79 |
17.09.24 21:47:01 | 200 | 278,79 |
17.09.24 21:47:01 | 100 | 278,61 |
17.09.24 21:47:01 | 100 | 278,61 |
17.09.24 21:47:01 | 100 | 278,63 |
17.09.24 21:47:01 | 100 | 278,63 |
17.09.24 21:46:26 | 100 | 278,62 |
17.09.24 21:46:06 | 159 | 278,58 |
17.09.24 21:45:32 | 100 | 278,47 |
17.09.24 21:44:13 | 100 | 278,41 |
17.09.24 21:44:11 | 100 | 278,30 |