Valmont Industries
WKN 858096 | ISIN US9202531011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:15:29 | 100 | 280,19 |
18.09.24 17:11:38 | 112 | 280,19 |
18.09.24 17:11:38 | 388 | 280,19 |
18.09.24 17:11:38 | 109 | 280,19 |
18.09.24 17:11:38 | 189 | 280,19 |
18.09.24 17:11:38 | 134 | 280,19 |
18.09.24 17:11:38 | 366 | 280,19 |
18.09.24 17:11:38 | 134 | 280,19 |
18.09.24 17:11:38 | 366 | 280,19 |
18.09.24 17:11:38 | 134 | 280,19 |
18.09.24 17:11:38 | 100 | 280,01 |
18.09.24 17:11:38 | 100 | 280,01 |
18.09.24 17:11:38 | 100 | 280,01 |
18.09.24 17:11:38 | 100 | 280,17 |
18.09.24 17:11:38 | 100 | 280,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:02:41 | 100 | 279,91 |
18.09.24 17:02:16 | 100 | 279,49 |
18.09.24 17:02:16 | 149 | 279,49 |
18.09.24 17:02:16 | 100 | 279,49 |
18.09.24 17:02:16 | 100 | 279,49 |
18.09.24 17:02:16 | 200 | 279,49 |
18.09.24 17:02:16 | 500 | 279,49 |
18.09.24 17:02:16 | 193 | 279,49 |
18.09.24 17:02:16 | 142 | 279,49 |
18.09.24 17:02:16 | 358 | 279,49 |
18.09.24 17:02:16 | 100 | 279,23 |
18.09.24 16:54:50 | 200 | 278,60 |
18.09.24 16:48:31 | 100 | 278,43 |
18.09.24 16:47:40 | 120 | 277,91 |
18.09.24 16:31:40 | 200 | 278,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:31:04 | 100 | 278,61 |
18.09.24 16:30:52 | 200 | 278,92 |
18.09.24 16:18:09 | 111 | 279,56 |
18.09.24 16:13:25 | 100 | 278,73 |
18.09.24 16:08:00 | 202 | 278,52 |
18.09.24 15:57:21 | 200 | 279,03 |
18.09.24 15:57:21 | 175 | 279,00 |
18.09.24 15:57:21 | 124 | 279,00 |
18.09.24 15:57:21 | 109 | 279,25 |
18.09.24 15:30:00 | 371 | 279,46 |
17.09.24 22:10:00 | - | 279,13 |
17.09.24 22:00:01 | 12,79 Tsd. | 279,13 |
17.09.24 21:59:58 | 152 | 279,22 |
17.09.24 21:59:58 | 100 | 279,00 |
17.09.24 21:59:55 | 100 | 278,93 |