Valmont Industries
WKN 858096 | ISIN US9202531011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:30:20 | 129 | 284,10 |
19.09.24 21:30:17 | 100 | 284,10 |
19.09.24 21:30:14 | 100 | 284,11 |
19.09.24 21:30:12 | 100 | 284,20 |
19.09.24 21:30:12 | 100 | 284,20 |
19.09.24 21:26:35 | 100 | 284,41 |
19.09.24 21:26:35 | 100 | 284,41 |
19.09.24 21:26:35 | 100 | 284,24 |
19.09.24 21:26:35 | 100 | 284,24 |
19.09.24 21:26:35 | 100 | 284,24 |
19.09.24 21:26:35 | 100 | 284,27 |
19.09.24 21:26:35 | 100 | 284,44 |
19.09.24 21:14:30 | 100 | 284,52 |
19.09.24 21:14:29 | 100 | 284,20 |
19.09.24 21:14:29 | 100 | 284,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:14:29 | 100 | 284,20 |
19.09.24 21:12:42 | 100 | 284,17 |
19.09.24 21:12:42 | 100 | 284,19 |
19.09.24 21:10:03 | 100 | 284,12 |
19.09.24 21:09:52 | 100 | 284,31 |
19.09.24 21:09:42 | 100 | 284,27 |
19.09.24 21:07:20 | 100 | 284,02 |
19.09.24 21:07:20 | 150 | 284,05 |
19.09.24 21:05:51 | 100 | 284,13 |
19.09.24 21:05:22 | 100 | 284,36 |
19.09.24 21:01:39 | 100 | 284,24 |
19.09.24 21:01:39 | 100 | 284,28 |
19.09.24 21:00:43 | 100 | 284,70 |
19.09.24 20:57:02 | 100 | 284,79 |
19.09.24 20:55:40 | 100 | 284,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:53:11 | 100 | 284,58 |
19.09.24 20:51:08 | 100 | 284,37 |
19.09.24 20:37:47 | 456 | 284,47 |
19.09.24 20:37:47 | 254 | 284,82 |
19.09.24 20:15:47 | 100 | 284,99 |
19.09.24 20:15:13 | 100 | 285,25 |
19.09.24 20:10:14 | 100 | 285,54 |
19.09.24 20:10:14 | 100 | 285,52 |
19.09.24 20:02:44 | 100 | 285,72 |
19.09.24 19:50:01 | 100 | 285,17 |
19.09.24 19:46:11 | 100 | 285,30 |
19.09.24 19:37:59 | 100 | 285,38 |
19.09.24 19:13:20 | 100 | 285,57 |
19.09.24 19:10:56 | 102 | 285,63 |
19.09.24 19:10:54 | 100 | 285,62 |