Valmont Industries
WKN 858096 | ISIN US9202531011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:46 | 100 | 283,76 |
19.09.24 21:55:40 | 100 | 283,85 |
19.09.24 21:55:39 | 100 | 284,00 |
19.09.24 21:55:36 | 100 | 284,00 |
19.09.24 21:55:10 | 100 | 283,73 |
19.09.24 21:55:10 | 100 | 283,80 |
19.09.24 21:55:10 | 100 | 283,74 |
19.09.24 21:55:10 | 100 | 283,75 |
19.09.24 21:55:10 | 100 | 283,78 |
19.09.24 21:54:40 | 100 | 283,70 |
19.09.24 21:54:32 | 100 | 283,70 |
19.09.24 21:54:19 | 100 | 283,73 |
19.09.24 21:54:19 | 100 | 283,74 |
19.09.24 21:54:19 | 100 | 283,75 |
19.09.24 21:53:16 | 100 | 283,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:52 | 100 | 283,81 |
19.09.24 21:51:30 | 100 | 283,84 |
19.09.24 21:51:15 | 100 | 284,03 |
19.09.24 21:51:15 | 146 | 284,20 |
19.09.24 21:50:18 | 100 | 284,35 |
19.09.24 21:50:00 | 100 | 284,38 |
19.09.24 21:50:00 | 175 | 284,38 |
19.09.24 21:50:00 | 159 | 284,38 |
19.09.24 21:50:00 | 200 | 284,35 |
19.09.24 21:50:00 | 108 | 284,38 |
19.09.24 21:47:30 | 100 | 284,55 |
19.09.24 21:47:24 | 100 | 284,41 |
19.09.24 21:47:23 | 100 | 284,43 |
19.09.24 21:47:23 | 100 | 284,42 |
19.09.24 21:47:23 | 100 | 284,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:23 | 100 | 284,42 |
19.09.24 21:47:23 | 100 | 284,41 |
19.09.24 21:45:09 | 100 | 284,30 |
19.09.24 21:41:49 | 100 | 284,45 |
19.09.24 21:40:33 | 100 | 284,45 |
19.09.24 21:40:29 | 100 | 284,45 |
19.09.24 21:40:11 | 100 | 284,48 |
19.09.24 21:37:54 | 100 | 284,62 |
19.09.24 21:37:54 | 100 | 284,62 |
19.09.24 21:33:43 | 100 | 284,22 |
19.09.24 21:33:43 | 100 | 284,13 |
19.09.24 21:33:07 | 100 | 284,13 |
19.09.24 21:32:58 | 100 | 284,13 |
19.09.24 21:32:31 | 100 | 284,13 |
19.09.24 21:31:29 | 105 | 284,25 |