Valmont Industries
WKN 858096 | ISIN US9202531011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:48:09 | 100 | 284,46 |
19.09.24 18:43:35 | 100 | 284,11 |
19.09.24 18:38:17 | 100 | 284,16 |
19.09.24 18:34:13 | 100 | 284,80 |
19.09.24 18:33:35 | 100 | 284,80 |
19.09.24 18:33:35 | 100 | 284,80 |
19.09.24 18:31:45 | 100 | 284,95 |
19.09.24 18:31:45 | 100 | 284,80 |
19.09.24 18:15:59 | 100 | 285,04 |
19.09.24 18:15:59 | 100 | 285,04 |
19.09.24 18:15:59 | 100 | 285,04 |
19.09.24 18:12:09 | 100 | 284,79 |
19.09.24 18:12:05 | 100 | 284,79 |
19.09.24 18:10:43 | 100 | 284,92 |
19.09.24 18:07:26 | 100 | 284,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:37:08 | 100 | 283,23 |
19.09.24 17:31:08 | 100 | 283,71 |
19.09.24 17:14:59 | 100 | 282,57 |
19.09.24 17:08:46 | 201 | 283,64 |
19.09.24 17:08:46 | 199 | 283,24 |
19.09.24 17:07:41 | 100 | 282,96 |
19.09.24 16:59:29 | 100 | 282,93 |
19.09.24 16:57:42 | 100 | 282,25 |
19.09.24 16:46:31 | 100 | 282,19 |
19.09.24 16:46:30 | 131 | 282,15 |
19.09.24 16:45:53 | 100 | 281,20 |
19.09.24 16:45:53 | 100 | 281,20 |
19.09.24 16:45:53 | 100 | 281,20 |
19.09.24 16:45:53 | 200 | 281,20 |
19.09.24 16:45:53 | 200 | 281,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:53 | 100 | 281,20 |
19.09.24 16:45:53 | 100 | 281,20 |
19.09.24 16:44:19 | 100 | 281,98 |
19.09.24 16:43:50 | 100 | 281,31 |
19.09.24 16:43:50 | 100 | 281,23 |
19.09.24 16:42:18 | 100 | 282,47 |
19.09.24 16:41:43 | 100 | 282,48 |
19.09.24 16:39:05 | 100 | 283,01 |
19.09.24 16:31:47 | 100 | 282,61 |
19.09.24 16:31:47 | 100 | 282,58 |
19.09.24 16:31:20 | 100 | 281,87 |
19.09.24 16:30:39 | 168 | 280,73 |
19.09.24 16:23:23 | 110 | 281,13 |
19.09.24 16:23:23 | 100 | 281,13 |
19.09.24 16:16:52 | 112 | 281,45 |