Valmont Industries
WKN 858096 | ISIN US9202531011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:40:46 | 100 | 285,18 |
25.09.24 16:56:52 | 100 | 286,58 |
25.09.24 16:48:30 | 100 | 286,75 |
25.09.24 16:47:54 | 100 | 286,71 |
25.09.24 16:46:29 | 155 | 287,18 |
25.09.24 16:20:45 | 100 | 286,12 |
25.09.24 16:11:08 | 100 | 287,00 |
25.09.24 16:10:28 | 100 | 286,46 |
25.09.24 16:10:28 | 100 | 286,37 |
25.09.24 16:07:17 | 100 | 285,58 |
25.09.24 16:01:52 | 100 | 285,68 |
25.09.24 16:01:29 | 100 | 286,45 |
25.09.24 15:46:25 | 100 | 286,83 |
25.09.24 15:46:07 | 100 | 285,87 |
25.09.24 15:46:07 | 105 | 285,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:46:07 | 200 | 286,02 |
25.09.24 15:46:07 | 100 | 285,86 |
25.09.24 15:30:01 | 535 | 287,90 |
24.09.24 22:10:00 | - | 286,52 |
24.09.24 22:00:01 | 14,44 Tsd. | 286,52 |
24.09.24 21:59:59 | 143 | 286,53 |
24.09.24 21:59:59 | 190 | 286,75 |
24.09.24 21:59:59 | 190 | 286,73 |
24.09.24 21:59:57 | 100 | 286,75 |
24.09.24 21:59:54 | 105 | 286,75 |
24.09.24 21:59:52 | 100 | 286,52 |
24.09.24 21:59:50 | 119 | 286,75 |
24.09.24 21:59:50 | 100 | 286,75 |
24.09.24 21:59:50 | 100 | 286,76 |
24.09.24 21:59:48 | 100 | 286,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:40 | 100 | 286,75 |
24.09.24 21:59:39 | 100 | 286,75 |
24.09.24 21:59:39 | 100 | 286,75 |
24.09.24 21:59:34 | 100 | 286,97 |
24.09.24 21:59:34 | 100 | 286,64 |
24.09.24 21:59:34 | 100 | 286,64 |
24.09.24 21:59:34 | 325 | 286,64 |
24.09.24 21:59:34 | 390 | 286,64 |
24.09.24 21:59:34 | 100 | 286,64 |
24.09.24 21:59:11 | 165 | 286,74 |
24.09.24 21:59:04 | 108 | 286,71 |
24.09.24 21:59:04 | 100 | 286,71 |
24.09.24 21:58:59 | 343 | 286,71 |
24.09.24 21:58:59 | 100 | 286,87 |
24.09.24 21:58:59 | 100 | 286,95 |