Valmont Industries
WKN 858096 | ISIN US9202531011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:47:21 | 100 | 289,43 |
26.09.24 19:47:21 | 100 | 289,43 |
26.09.24 19:47:16 | 163 | 289,48 |
26.09.24 19:34:14 | 100 | 289,02 |
26.09.24 19:29:49 | 100 | 288,32 |
26.09.24 19:29:49 | 100 | 288,30 |
26.09.24 19:29:49 | 100 | 287,94 |
26.09.24 19:29:28 | 400 | 287,76 |
26.09.24 19:29:28 | 100 | 287,76 |
26.09.24 19:29:28 | 110 | 287,76 |
26.09.24 19:29:28 | 100 | 287,76 |
26.09.24 19:29:28 | 100 | 287,76 |
26.09.24 19:29:28 | 100 | 287,76 |
26.09.24 19:29:28 | 105 | 287,76 |
26.09.24 19:29:28 | 691 | 287,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:29:28 | 100 | 287,76 |
26.09.24 19:29:28 | 187 | 287,76 |
26.09.24 19:29:27 | 100 | 288,14 |
26.09.24 19:29:27 | 200 | 287,83 |
26.09.24 19:25:41 | 100 | 287,72 |
26.09.24 19:25:40 | 100 | 287,72 |
26.09.24 19:25:40 | 100 | 287,75 |
26.09.24 19:25:40 | 100 | 287,77 |
26.09.24 19:25:40 | 100 | 287,77 |
26.09.24 19:25:40 | 100 | 287,77 |
26.09.24 19:25:40 | 159 | 287,77 |
26.09.24 19:25:39 | 100 | 287,94 |
26.09.24 19:25:39 | 100 | 287,72 |
26.09.24 19:25:39 | 100 | 287,72 |
26.09.24 19:25:39 | 114 | 287,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:15:58 | 101 | 287,87 |
26.09.24 19:09:37 | 100 | 287,69 |
26.09.24 19:02:29 | 101 | 287,84 |
26.09.24 19:01:20 | 100 | 287,84 |
26.09.24 18:57:28 | 100 | 287,30 |
26.09.24 18:51:00 | 100 | 287,28 |
26.09.24 18:46:55 | 380 | 287,30 |
26.09.24 18:41:56 | 100 | 287,52 |
26.09.24 18:40:39 | 100 | 287,45 |
26.09.24 18:40:37 | 100 | 287,40 |
26.09.24 18:40:37 | 173 | 287,40 |
26.09.24 18:40:37 | 100 | 287,44 |
26.09.24 18:25:38 | 100 | 287,56 |
26.09.24 18:23:34 | 100 | 287,51 |
26.09.24 18:20:36 | 119 | 287,29 |