Valmont Industries
WKN 858096 | ISIN US9202531011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:59 | 303 | 288,95 |
26.09.24 21:59:59 | 100 | 289,17 |
26.09.24 21:59:58 | 207 | 289,17 |
26.09.24 21:59:58 | 145 | 289,16 |
26.09.24 21:59:53 | 100 | 288,98 |
26.09.24 21:59:53 | 200 | 288,70 |
26.09.24 21:59:53 | 200 | 288,70 |
26.09.24 21:59:53 | 200 | 288,70 |
26.09.24 21:59:49 | 100 | 288,72 |
26.09.24 21:59:49 | 100 | 288,71 |
26.09.24 21:59:49 | 100 | 288,58 |
26.09.24 21:59:49 | 100 | 288,58 |
26.09.24 21:59:49 | 100 | 288,58 |
26.09.24 21:59:49 | 100 | 288,58 |
26.09.24 21:59:49 | 100 | 288,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:49 | 100 | 288,58 |
26.09.24 21:59:49 | 100 | 288,58 |
26.09.24 21:59:49 | 100 | 288,58 |
26.09.24 21:59:49 | 100 | 288,58 |
26.09.24 21:59:49 | 100 | 288,58 |
26.09.24 21:59:49 | 100 | 288,58 |
26.09.24 21:59:49 | 100 | 288,58 |
26.09.24 21:59:49 | 100 | 288,58 |
26.09.24 21:59:49 | 100 | 288,58 |
26.09.24 21:59:49 | 100 | 288,58 |
26.09.24 21:59:49 | 100 | 288,58 |
26.09.24 21:59:49 | 100 | 288,58 |
26.09.24 21:59:49 | 100 | 288,58 |
26.09.24 21:59:49 | 100 | 288,58 |
26.09.24 21:59:49 | 100 | 288,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:48 | 100 | 288,50 |
26.09.24 21:59:42 | 100 | 288,50 |
26.09.24 21:59:39 | 100 | 288,55 |
26.09.24 21:59:39 | 100 | 288,54 |
26.09.24 21:59:39 | 100 | 288,59 |
26.09.24 21:59:35 | 100 | 288,50 |
26.09.24 21:59:26 | 100 | 288,38 |
26.09.24 21:58:49 | 100 | 288,50 |
26.09.24 21:58:49 | 100 | 288,60 |
26.09.24 21:58:41 | 100 | 288,50 |
26.09.24 21:58:41 | 100 | 288,52 |
26.09.24 21:58:41 | 310 | 288,49 |
26.09.24 21:58:41 | 120 | 288,49 |
26.09.24 21:58:19 | 100 | 288,37 |
26.09.24 21:58:17 | 100 | 288,32 |