Valmont Industries
WKN 858096 | ISIN US9202531011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 21:59:24 | 100 | 334,0000 |
04.03.25 21:59:24 | 123 | 334,0000 |
04.03.25 21:59:24 | 100 | 334,0000 |
04.03.25 21:59:22 | 100 | 334,0000 |
04.03.25 21:59:21 | 103 | 334,0000 |
04.03.25 21:59:21 | 112 | 334,0000 |
04.03.25 21:59:18 | 100 | 334,0000 |
04.03.25 21:59:18 | 100 | 334,0000 |
04.03.25 21:59:17 | 124 | 334,0000 |
04.03.25 21:59:17 | 168 | 334,0000 |
04.03.25 21:59:16 | 100 | 334,0000 |
04.03.25 21:59:16 | 146 | 334,0000 |
04.03.25 21:59:16 | 100 | 334,0000 |
04.03.25 21:59:16 | 100 | 334,0000 |
04.03.25 21:59:16 | 107 | 334,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 21:59:16 | 188 | 334,0000 |
04.03.25 21:59:15 | 100 | 334,0000 |
04.03.25 21:59:15 | 100 | 334,0000 |
04.03.25 21:59:15 | 100 | 334,0000 |
04.03.25 21:59:15 | 136 | 334,0000 |
04.03.25 21:59:14 | 100 | 334,0000 |
04.03.25 21:59:14 | 100 | 334,0000 |
04.03.25 21:59:13 | 100 | 334,0000 |
04.03.25 21:59:13 | 100 | 334,0000 |
04.03.25 21:59:13 | 216 | 334,0000 |
04.03.25 21:59:13 | 798 | 334,0000 |
04.03.25 21:59:13 | 100 | 334,0000 |
04.03.25 21:59:11 | 100 | 334,1900 |
04.03.25 21:59:01 | 100 | 334,1400 |
04.03.25 21:59:01 | 100 | 334,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 21:59:01 | 100 | 334,1700 |
04.03.25 21:58:52 | 100 | 334,0200 |
04.03.25 21:58:51 | 100 | 334,0200 |
04.03.25 21:58:47 | 100 | 334,0200 |
04.03.25 21:58:47 | 100 | 334,0200 |
04.03.25 21:58:47 | 100 | 334,2900 |
04.03.25 21:58:45 | 100 | 334,0200 |
04.03.25 21:58:40 | 100 | 334,0150 |
04.03.25 21:58:40 | 100 | 334,2900 |
04.03.25 21:58:40 | 100 | 334,2800 |
04.03.25 21:58:37 | 188 | 333,9750 |
04.03.25 21:58:33 | 100 | 334,1100 |
04.03.25 21:58:33 | 100 | 333,8500 |
04.03.25 21:58:33 | 100 | 333,8500 |
04.03.25 21:58:18 | 100 | 333,8050 |