Valmont Industries
WKN 858096 | ISIN US9202531011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:06:38 | 100 | 288,54 |
27.09.24 20:03:10 | 100 | 288,56 |
27.09.24 20:02:47 | 100 | 288,51 |
27.09.24 19:58:13 | 100 | 288,48 |
27.09.24 19:53:01 | 100 | 288,22 |
27.09.24 19:50:23 | 100 | 288,14 |
27.09.24 19:46:58 | 100 | 288,35 |
27.09.24 19:43:07 | 100 | 288,41 |
27.09.24 19:37:20 | 100 | 288,59 |
27.09.24 19:35:49 | 100 | 288,59 |
27.09.24 19:35:49 | 476 | 288,20 |
27.09.24 19:35:33 | 100 | 288,58 |
27.09.24 19:21:46 | 100 | 288,84 |
27.09.24 19:18:23 | 100 | 289,16 |
27.09.24 19:18:01 | 100 | 289,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:15:05 | 100 | 289,41 |
27.09.24 19:15:04 | 100 | 289,41 |
27.09.24 19:14:13 | 100 | 289,58 |
27.09.24 19:08:55 | 100 | 289,67 |
27.09.24 19:08:55 | 100 | 289,67 |
27.09.24 19:08:35 | 100 | 289,67 |
27.09.24 19:08:28 | 100 | 289,80 |
27.09.24 19:08:12 | 100 | 289,92 |
27.09.24 19:08:01 | 100 | 290,11 |
27.09.24 19:05:30 | 100 | 290,57 |
27.09.24 19:05:30 | 100 | 290,50 |
27.09.24 19:05:30 | 100 | 290,64 |
27.09.24 18:55:36 | 243 | 291,40 |
27.09.24 18:55:01 | 112 | 291,49 |
27.09.24 18:52:34 | 100 | 291,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:49:03 | 100 | 290,97 |
27.09.24 18:48:53 | 100 | 290,88 |
27.09.24 18:48:40 | 122 | 290,57 |
27.09.24 18:48:31 | 100 | 290,86 |
27.09.24 18:48:31 | 100 | 290,86 |
27.09.24 18:47:35 | 100 | 290,37 |
27.09.24 18:47:35 | 100 | 290,09 |
27.09.24 18:47:35 | 100 | 290,20 |
27.09.24 18:47:35 | 100 | 290,20 |
27.09.24 18:47:35 | 100 | 290,16 |
27.09.24 18:47:35 | 100 | 290,17 |
27.09.24 18:47:35 | 100 | 290,00 |
27.09.24 18:47:35 | 100 | 289,89 |
27.09.24 18:47:35 | 100 | 289,89 |
27.09.24 18:47:34 | 100 | 290,20 |