Valmont Industries
WKN 858096 | ISIN US9202531011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:59:00 | 100 | 305,6600 |
19.12.24 21:59:00 | 100 | 305,5000 |
19.12.24 21:59:00 | 200 | 305,5200 |
19.12.24 21:59:00 | 502 | 305,6500 |
19.12.24 21:59:00 | 168 | 305,6500 |
19.12.24 21:58:57 | 100 | 305,9950 |
19.12.24 21:58:56 | 104 | 305,6500 |
19.12.24 21:58:56 | 100 | 305,6600 |
19.12.24 21:58:56 | 100 | 305,6500 |
19.12.24 21:58:46 | 100 | 305,6700 |
19.12.24 21:58:46 | 100 | 305,6500 |
19.12.24 21:58:46 | 100 | 305,6650 |
19.12.24 21:58:46 | 100 | 305,6500 |
19.12.24 21:58:45 | 194 | 306,0150 |
19.12.24 21:58:45 | 119 | 306,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:58:45 | 100 | 306,0150 |
19.12.24 21:58:45 | 100 | 306,0150 |
19.12.24 21:58:45 | 100 | 306,0150 |
19.12.24 21:58:45 | 100 | 306,0150 |
19.12.24 21:58:45 | 100 | 306,0150 |
19.12.24 21:58:45 | 100 | 306,0150 |
19.12.24 21:58:45 | 100 | 306,0150 |
19.12.24 21:58:45 | 100 | 306,0150 |
19.12.24 21:58:45 | 100 | 306,0150 |
19.12.24 21:58:45 | 100 | 306,0150 |
19.12.24 21:58:45 | 100 | 306,0150 |
19.12.24 21:58:45 | 100 | 306,0150 |
19.12.24 21:58:45 | 100 | 306,0150 |
19.12.24 21:58:45 | 100 | 306,0150 |
19.12.24 21:58:45 | 100 | 306,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:58:45 | 100 | 306,0150 |
19.12.24 21:58:45 | 100 | 306,0150 |
19.12.24 21:58:45 | 100 | 306,0150 |
19.12.24 21:58:45 | 100 | 306,3450 |
19.12.24 21:58:45 | 200 | 306,0150 |
19.12.24 21:58:45 | 100 | 306,0150 |
19.12.24 21:58:45 | 100 | 306,0150 |
19.12.24 21:58:45 | 100 | 306,0150 |
19.12.24 21:58:45 | 100 | 306,0150 |
19.12.24 21:58:45 | 100 | 306,0150 |
19.12.24 21:58:44 | 100 | 306,0150 |
19.12.24 21:58:44 | 100 | 306,2600 |
19.12.24 21:58:38 | 100 | 306,0150 |
19.12.24 21:58:38 | 100 | 306,0150 |
19.12.24 21:58:15 | 400 | 305,6400 |