Valmont Industries
WKN 858096 | ISIN US9202531011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:31 | 100 | 290,66 |
30.09.24 21:57:31 | 100 | 290,57 |
30.09.24 21:57:10 | 116 | 290,57 |
30.09.24 21:57:07 | 148 | 290,57 |
30.09.24 21:56:53 | 200 | 290,55 |
30.09.24 21:56:24 | 100 | 290,42 |
30.09.24 21:56:24 | 102 | 290,42 |
30.09.24 21:53:45 | 100 | 289,93 |
30.09.24 21:50:28 | 100 | 289,89 |
30.09.24 21:48:48 | 100 | 289,79 |
30.09.24 21:44:24 | 100 | 289,82 |
30.09.24 21:44:16 | 100 | 289,86 |
30.09.24 21:44:16 | 100 | 289,86 |
30.09.24 21:44:16 | 100 | 289,86 |
30.09.24 21:44:16 | 100 | 289,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:44:14 | 100 | 289,91 |
30.09.24 21:44:14 | 100 | 289,95 |
30.09.24 21:44:14 | 100 | 290,03 |
30.09.24 21:43:30 | 100 | 289,78 |
30.09.24 21:40:59 | 100 | 289,62 |
30.09.24 21:40:38 | 114 | 289,38 |
30.09.24 21:40:10 | 100 | 289,38 |
30.09.24 21:38:53 | 100 | 289,28 |
30.09.24 21:38:04 | 100 | 289,02 |
30.09.24 21:38:02 | 100 | 288,95 |
30.09.24 21:38:01 | 100 | 289,00 |
30.09.24 21:33:23 | 100 | 289,16 |
30.09.24 21:32:48 | 100 | 289,06 |
30.09.24 21:20:48 | 163 | 289,30 |
30.09.24 21:18:37 | 100 | 288,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:17:26 | 100 | 288,87 |
30.09.24 21:09:46 | 100 | 289,08 |
30.09.24 21:01:07 | 100 | 288,75 |
30.09.24 21:00:00 | 100 | 288,87 |
30.09.24 20:54:17 | 100 | 289,56 |
30.09.24 20:50:24 | 132 | 289,42 |
30.09.24 20:49:21 | 100 | 289,33 |
30.09.24 20:48:22 | 100 | 289,34 |
30.09.24 20:45:24 | 100 | 289,14 |
30.09.24 20:42:17 | 100 | 289,12 |
30.09.24 20:42:17 | 100 | 289,15 |
30.09.24 20:40:56 | 100 | 289,33 |
30.09.24 20:39:31 | 108 | 289,22 |
30.09.24 20:32:57 | 134 | 288,53 |
30.09.24 20:28:35 | 100 | 288,19 |