Valmont Industries
WKN 858096 | ISIN US9202531011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:54:13 | 100 | 287,39 |
01.10.24 18:51:38 | 250 | 287,17 |
01.10.24 18:50:09 | 100 | 287,21 |
01.10.24 18:44:18 | 100 | 287,27 |
01.10.24 18:44:18 | 100 | 287,27 |
01.10.24 18:34:57 | 140 | 287,81 |
01.10.24 18:34:05 | 102 | 287,57 |
01.10.24 18:34:05 | 161 | 287,57 |
01.10.24 18:34:05 | 100 | 287,57 |
01.10.24 18:33:17 | 101 | 287,62 |
01.10.24 18:33:14 | 100 | 287,34 |
01.10.24 18:33:14 | 100 | 287,17 |
01.10.24 18:32:59 | 100 | 287,33 |
01.10.24 18:32:50 | 200 | 287,49 |
01.10.24 18:32:49 | 100 | 287,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:17:00 | 100 | 287,82 |
01.10.24 18:16:39 | 100 | 287,67 |
01.10.24 18:15:47 | 100 | 287,43 |
01.10.24 18:08:21 | 100 | 287,04 |
01.10.24 18:08:06 | 100 | 287,42 |
01.10.24 18:00:23 | 100 | 287,97 |
01.10.24 17:53:27 | 100 | 288,97 |
01.10.24 17:53:27 | 100 | 288,97 |
01.10.24 17:53:27 | 100 | 288,97 |
01.10.24 17:53:27 | 100 | 288,90 |
01.10.24 17:53:27 | 100 | 288,90 |
01.10.24 17:47:00 | 100 | 288,38 |
01.10.24 17:46:12 | 100 | 288,38 |
01.10.24 17:45:51 | 100 | 288,36 |
01.10.24 17:39:15 | 100 | 288,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:38:33 | 100 | 288,53 |
01.10.24 17:25:28 | 105 | 287,71 |
01.10.24 17:23:06 | 100 | 287,68 |
01.10.24 17:23:06 | 100 | 287,68 |
01.10.24 17:23:06 | 130 | 287,68 |
01.10.24 17:21:39 | 100 | 287,62 |
01.10.24 17:21:39 | 100 | 287,62 |
01.10.24 17:21:39 | 100 | 287,62 |
01.10.24 17:21:39 | 100 | 287,78 |
01.10.24 17:21:39 | 100 | 287,78 |
01.10.24 17:21:39 | 100 | 287,62 |
01.10.24 17:08:32 | 100 | 285,55 |
01.10.24 17:08:32 | 126 | 285,62 |
01.10.24 17:07:01 | 347 | 286,76 |
01.10.24 17:06:13 | 103 | 286,12 |