Valmont Industries
WKN 858096 | ISIN US9202531011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:26:21 | 100 | 306,1950 |
23.12.24 17:26:03 | 100 | 306,0100 |
23.12.24 17:20:37 | 100 | 305,6400 |
23.12.24 17:20:37 | 687 | 305,6680 |
23.12.24 17:06:26 | 100 | 305,1800 |
23.12.24 17:06:25 | 179 | 305,5370 |
23.12.24 17:01:51 | 111 | 306,6993 |
23.12.24 16:49:51 | 100 | 306,4000 |
23.12.24 16:49:51 | 100 | 305,7700 |
23.12.24 16:42:52 | 100 | 306,4850 |
23.12.24 16:42:52 | 100 | 306,5600 |
23.12.24 16:42:47 | 100 | 306,8400 |
23.12.24 16:42:47 | 100 | 306,5800 |
23.12.24 16:42:47 | 100 | 306,6100 |
23.12.24 16:41:03 | 100 | 307,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:34:45 | 288 | 305,8101 |
23.12.24 16:15:11 | 100 | 306,2100 |
23.12.24 16:12:47 | 100 | 307,3800 |
23.12.24 16:09:07 | 180 | 306,9850 |
23.12.24 16:05:31 | 100 | 306,7750 |
23.12.24 16:05:20 | 100 | 305,9625 |
23.12.24 16:05:20 | 100 | 306,0350 |
23.12.24 16:05:20 | 100 | 305,9450 |
23.12.24 16:05:20 | 100 | 305,9800 |
23.12.24 16:05:05 | 100 | 306,0300 |
23.12.24 16:05:01 | 100 | 305,3400 |
23.12.24 16:03:36 | 113 | 305,1300 |
23.12.24 15:59:22 | 100 | 305,8900 |
23.12.24 15:59:22 | 100 | 305,8600 |
23.12.24 15:59:20 | 100 | 306,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:59:03 | 244 | 306,3500 |
23.12.24 15:59:03 | 200 | 306,3500 |
23.12.24 15:52:22 | 100 | 306,3700 |
23.12.24 15:52:12 | 100 | 306,1050 |
23.12.24 15:51:57 | 100 | 307,8450 |
23.12.24 15:46:28 | 100 | 306,9650 |
23.12.24 15:30:01 | 685 | 308,2300 |
20.12.24 22:10:00 | - | 308,2100 |
20.12.24 22:01:48 | 203,67 Tsd. | 308,2100 |
20.12.24 21:59:59 | 153 | 307,9700 |
20.12.24 21:59:59 | 200 | 307,9600 |
20.12.24 21:59:59 | 200 | 307,9600 |
20.12.24 21:59:59 | 200 | 307,9600 |
20.12.24 21:59:59 | 200 | 307,9600 |
20.12.24 21:59:57 | 100 | 308,5100 |