Valmont Industries
WKN 858096 | ISIN US9202531011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:59:03 | 200 | 306,3500 |
23.12.24 15:52:22 | 100 | 306,3700 |
23.12.24 15:52:12 | 100 | 306,1050 |
23.12.24 15:51:57 | 100 | 307,8450 |
23.12.24 15:46:28 | 100 | 306,9650 |
23.12.24 15:30:01 | 685 | 308,2300 |
20.12.24 22:10:00 | - | 308,2100 |
20.12.24 22:01:48 | 203,67 Tsd. | 308,2100 |
20.12.24 21:59:59 | 153 | 307,9700 |
20.12.24 21:59:59 | 200 | 307,9600 |
20.12.24 21:59:59 | 200 | 307,9600 |
20.12.24 21:59:59 | 200 | 307,9600 |
20.12.24 21:59:59 | 200 | 307,9600 |
20.12.24 21:59:57 | 100 | 308,5100 |
20.12.24 21:59:49 | 111 | 308,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:49 | 300 | 308,0500 |
20.12.24 21:59:49 | 100 | 307,8500 |
20.12.24 21:59:47 | 100 | 308,0500 |
20.12.24 21:59:46 | 169 | 308,0500 |
20.12.24 21:59:44 | 100 | 307,6800 |
20.12.24 21:59:42 | 100 | 308,0200 |
20.12.24 21:59:41 | 165 | 308,0200 |
20.12.24 21:59:40 | 100 | 308,0300 |
20.12.24 21:59:40 | 106 | 307,9800 |
20.12.24 21:59:40 | 100 | 307,6200 |
20.12.24 21:59:39 | 100 | 307,2100 |
20.12.24 21:59:38 | 100 | 307,2100 |
20.12.24 21:59:38 | 100 | 307,1750 |
20.12.24 21:59:37 | 100 | 307,1800 |
20.12.24 21:59:35 | 100 | 307,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:35 | 100 | 307,1900 |
20.12.24 21:59:32 | 100 | 308,0500 |
20.12.24 21:59:29 | 100 | 307,1900 |
20.12.24 21:59:24 | 200 | 307,1900 |
20.12.24 21:59:23 | 100 | 307,1800 |
20.12.24 21:59:18 | 100 | 307,6150 |
20.12.24 21:59:14 | 100 | 307,1800 |
20.12.24 21:59:14 | 100 | 307,1900 |
20.12.24 21:59:14 | 100 | 307,2000 |
20.12.24 21:59:12 | 100 | 307,6150 |
20.12.24 21:59:11 | 200 | 307,2050 |
20.12.24 21:59:09 | 100 | 307,1800 |
20.12.24 21:59:09 | 100 | 307,1700 |
20.12.24 21:59:00 | 100 | 307,2050 |
20.12.24 21:58:58 | 103 | 307,4900 |