Valmont Industries
WKN 858096 | ISIN US9202531011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:49:44 | 100 | 286,81 |
03.10.24 18:47:56 | 100 | 286,82 |
03.10.24 18:47:54 | 100 | 286,82 |
03.10.24 18:45:13 | 100 | 286,93 |
03.10.24 18:44:19 | 100 | 286,93 |
03.10.24 18:44:17 | 100 | 286,93 |
03.10.24 18:43:49 | 100 | 286,93 |
03.10.24 18:43:48 | 100 | 286,93 |
03.10.24 18:43:48 | 108 | 286,93 |
03.10.24 18:43:48 | 100 | 286,93 |
03.10.24 18:43:48 | 100 | 286,93 |
03.10.24 18:42:19 | 100 | 286,95 |
03.10.24 18:39:12 | 100 | 286,94 |
03.10.24 18:39:12 | 100 | 286,93 |
03.10.24 18:33:02 | 100 | 286,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:30:28 | 100 | 287,00 |
03.10.24 18:30:26 | 100 | 286,97 |
03.10.24 18:30:26 | 100 | 286,97 |
03.10.24 18:30:04 | 101 | 287,11 |
03.10.24 18:13:47 | 100 | 287,46 |
03.10.24 18:10:06 | 100 | 287,47 |
03.10.24 18:04:40 | 100 | 287,42 |
03.10.24 18:04:40 | 100 | 287,42 |
03.10.24 17:52:03 | 100 | 287,54 |
03.10.24 17:52:03 | 100 | 287,54 |
03.10.24 17:52:03 | 100 | 287,23 |
03.10.24 17:52:03 | 100 | 287,23 |
03.10.24 17:52:03 | 100 | 287,61 |
03.10.24 17:52:03 | 101 | 287,69 |
03.10.24 17:49:44 | 100 | 287,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:45:24 | 100 | 287,44 |
03.10.24 17:40:54 | 100 | 287,13 |
03.10.24 17:40:54 | 100 | 287,13 |
03.10.24 17:39:41 | 100 | 287,09 |
03.10.24 17:39:40 | 100 | 287,12 |
03.10.24 17:39:40 | 100 | 287,09 |
03.10.24 17:39:40 | 100 | 287,39 |
03.10.24 17:39:40 | 100 | 287,35 |
03.10.24 17:38:43 | 100 | 286,95 |
03.10.24 17:38:43 | 100 | 287,18 |
03.10.24 17:38:26 | 100 | 287,62 |
03.10.24 17:38:26 | 100 | 287,62 |
03.10.24 17:24:18 | 100 | 287,34 |
03.10.24 17:24:17 | 100 | 287,37 |
03.10.24 17:24:08 | 100 | 287,18 |