Valmont Industries
WKN 858096 | ISIN US9202531011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:30 | 104 | 290,94 |
04.10.24 16:37:24 | 100 | 290,10 |
04.10.24 16:32:45 | 185 | 290,29 |
04.10.24 16:28:02 | 100 | 291,95 |
04.10.24 16:13:23 | 141 | 291,10 |
04.10.24 16:11:35 | 100 | 291,04 |
04.10.24 16:09:03 | 100 | 290,96 |
04.10.24 16:09:03 | 100 | 290,96 |
04.10.24 16:08:34 | 369 | 290,96 |
04.10.24 16:08:10 | 100 | 292,22 |
04.10.24 16:06:39 | 100 | 293,07 |
04.10.24 16:06:28 | 100 | 292,93 |
04.10.24 16:03:01 | 207 | 291,75 |
04.10.24 16:01:38 | 180 | 291,75 |
04.10.24 16:01:31 | 100 | 291,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:12 | 100 | 292,65 |
04.10.24 16:00:12 | 100 | 291,00 |
04.10.24 16:00:12 | 100 | 291,16 |
04.10.24 16:00:12 | 100 | 291,19 |
04.10.24 15:59:56 | 100 | 292,21 |
04.10.24 15:59:52 | 100 | 291,96 |
04.10.24 15:59:52 | 100 | 291,00 |
04.10.24 15:59:52 | 100 | 291,00 |
04.10.24 15:59:52 | 100 | 290,99 |
04.10.24 15:59:52 | 100 | 290,99 |
04.10.24 15:56:52 | 106 | 290,92 |
04.10.24 15:30:01 | 742 | 291,25 |
03.10.24 22:10:00 | - | 287,49 |
03.10.24 22:00:01 | 9,47 Tsd. | 287,49 |
03.10.24 21:59:42 | 100 | 287,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:41 | 100 | 287,69 |
03.10.24 21:59:41 | 155 | 287,70 |
03.10.24 21:59:27 | 123 | 287,73 |
03.10.24 21:59:25 | 317 | 287,72 |
03.10.24 21:59:25 | 100 | 287,71 |
03.10.24 21:59:15 | 100 | 287,60 |
03.10.24 21:59:12 | 100 | 287,57 |
03.10.24 21:58:22 | 100 | 287,57 |
03.10.24 21:58:22 | 100 | 287,41 |
03.10.24 21:57:55 | 100 | 287,45 |
03.10.24 21:57:28 | 100 | 287,47 |
03.10.24 21:57:01 | 100 | 287,45 |
03.10.24 21:56:38 | 100 | 287,47 |
03.10.24 21:54:23 | 100 | 287,22 |
03.10.24 21:54:23 | 100 | 287,07 |