Valmont Industries
WKN 858096 | ISIN US9202531011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:00 | 100 | 290,45 |
04.10.24 21:30:00 | 100 | 290,50 |
04.10.24 21:30:00 | 159 | 290,27 |
04.10.24 21:30:00 | 100 | 290,37 |
04.10.24 21:25:30 | 100 | 290,56 |
04.10.24 21:25:30 | 100 | 290,36 |
04.10.24 21:25:30 | 100 | 290,23 |
04.10.24 21:25:30 | 100 | 290,53 |
04.10.24 21:25:30 | 100 | 290,44 |
04.10.24 21:21:32 | 100 | 290,61 |
04.10.24 21:19:35 | 100 | 290,35 |
04.10.24 21:05:47 | 100 | 290,44 |
04.10.24 21:05:46 | 100 | 290,44 |
04.10.24 21:05:46 | 100 | 290,44 |
04.10.24 21:05:46 | 100 | 290,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:59:27 | 100 | 291,13 |
04.10.24 20:53:55 | 100 | 290,63 |
04.10.24 20:53:55 | 143 | 290,42 |
04.10.24 20:53:55 | 100 | 290,42 |
04.10.24 20:53:53 | 191 | 290,81 |
04.10.24 20:30:37 | 100 | 290,12 |
04.10.24 20:30:37 | 143 | 289,80 |
04.10.24 20:24:37 | 100 | 290,85 |
04.10.24 20:24:21 | 100 | 290,36 |
04.10.24 20:24:21 | 100 | 290,21 |
04.10.24 20:21:26 | 100 | 289,67 |
04.10.24 20:20:27 | 100 | 289,85 |
04.10.24 20:20:26 | 100 | 289,85 |
04.10.24 20:12:03 | 187 | 288,72 |
04.10.24 19:56:07 | 138 | 288,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:31:23 | 100 | 289,40 |
04.10.24 19:31:23 | 100 | 289,40 |
04.10.24 19:31:23 | 100 | 289,40 |
04.10.24 19:21:23 | 100 | 290,29 |
04.10.24 18:54:27 | 135 | 290,93 |
04.10.24 18:40:50 | 100 | 291,01 |
04.10.24 18:40:50 | 100 | 291,48 |
04.10.24 18:40:50 | 100 | 291,33 |
04.10.24 18:40:50 | 100 | 291,33 |
04.10.24 18:38:24 | 106 | 291,03 |
04.10.24 18:22:46 | 100 | 291,30 |
04.10.24 18:22:46 | 100 | 291,30 |
04.10.24 17:55:21 | 100 | 291,26 |
04.10.24 17:19:24 | 100 | 291,10 |
04.10.24 17:19:24 | 100 | 291,10 |