Valmont Industries
WKN 858096 | ISIN US9202531011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:52:15 | 100 | 287,15 |
03.10.24 21:49:51 | 100 | 287,11 |
03.10.24 21:49:51 | 100 | 287,06 |
03.10.24 21:49:26 | 100 | 286,92 |
03.10.24 21:49:26 | 100 | 286,92 |
03.10.24 21:49:26 | 100 | 286,89 |
03.10.24 21:48:45 | 100 | 286,61 |
03.10.24 21:47:53 | 100 | 286,73 |
03.10.24 21:44:55 | 300 | 286,71 |
03.10.24 21:32:39 | 100 | 286,86 |
03.10.24 21:30:21 | 100 | 286,98 |
03.10.24 21:30:04 | 100 | 286,98 |
03.10.24 21:30:04 | 100 | 286,98 |
03.10.24 21:30:01 | 100 | 286,98 |
03.10.24 21:30:01 | 100 | 286,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:28:56 | 100 | 287,00 |
03.10.24 21:02:05 | 100 | 287,02 |
03.10.24 21:01:22 | 100 | 286,95 |
03.10.24 21:00:31 | 100 | 286,92 |
03.10.24 21:00:28 | 100 | 286,90 |
03.10.24 21:00:28 | 100 | 286,93 |
03.10.24 20:02:19 | 100 | 287,17 |
03.10.24 20:00:35 | 120 | 287,29 |
03.10.24 19:59:57 | 109 | 287,78 |
03.10.24 19:59:47 | 109 | 287,30 |
03.10.24 19:59:17 | 100 | 287,30 |
03.10.24 19:59:16 | 100 | 287,30 |
03.10.24 19:59:16 | 250 | 287,30 |
03.10.24 19:59:16 | 200 | 287,30 |
03.10.24 19:58:26 | 100 | 286,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:57:32 | 100 | 286,97 |
03.10.24 19:46:09 | 100 | 287,08 |
03.10.24 19:45:10 | 100 | 287,08 |
03.10.24 19:36:34 | 100 | 287,18 |
03.10.24 19:29:08 | 100 | 286,98 |
03.10.24 19:29:06 | 100 | 286,98 |
03.10.24 19:23:12 | 100 | 287,26 |
03.10.24 19:07:24 | 100 | 287,24 |
03.10.24 19:00:53 | 100 | 287,00 |
03.10.24 19:00:52 | 100 | 287,00 |
03.10.24 19:00:51 | 100 | 286,98 |
03.10.24 19:00:50 | 100 | 287,00 |
03.10.24 19:00:50 | 100 | 287,00 |
03.10.24 18:56:58 | 100 | 287,15 |
03.10.24 18:55:25 | 100 | 286,96 |