Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:50:46 | 100 | 81,68 |
24.10.24 16:50:46 | 100 | 81,68 |
24.10.24 16:50:46 | 100 | 81,66 |
24.10.24 16:50:46 | 100 | 81,68 |
24.10.24 16:50:46 | 100 | 81,69 |
24.10.24 16:50:46 | 100 | 81,69 |
24.10.24 16:50:43 | 100 | 81,68 |
24.10.24 16:50:43 | 200 | 81,68 |
24.10.24 16:50:43 | 100 | 81,68 |
24.10.24 16:50:43 | 100 | 81,68 |
24.10.24 16:50:42 | 100 | 81,69 |
24.10.24 16:50:42 | 100 | 81,69 |
24.10.24 16:50:42 | 100 | 81,68 |
24.10.24 16:50:42 | 100 | 81,68 |
24.10.24 16:50:42 | 100 | 81,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:50:42 | 100 | 81,67 |
24.10.24 16:50:42 | 100 | 81,68 |
24.10.24 16:50:42 | 1,03 Tsd. | 81,67 |
24.10.24 16:50:42 | 100 | 81,68 |
24.10.24 16:50:22 | 100 | 81,72 |
24.10.24 16:49:47 | 100 | 81,69 |
24.10.24 16:49:47 | 100 | 81,68 |
24.10.24 16:49:47 | 100 | 81,68 |
24.10.24 16:49:47 | 100 | 81,69 |
24.10.24 16:49:47 | 600 | 81,68 |
24.10.24 16:49:47 | 218 | 81,68 |
24.10.24 16:49:47 | 100 | 81,68 |
24.10.24 16:49:47 | 100 | 81,69 |
24.10.24 16:49:47 | 100 | 81,69 |
24.10.24 16:49:40 | 100 | 81,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:49:40 | 112 | 81,73 |
24.10.24 16:49:38 | 100 | 81,71 |
24.10.24 16:49:38 | 100 | 81,73 |
24.10.24 16:49:38 | 100 | 81,72 |
24.10.24 16:49:38 | 100 | 81,68 |
24.10.24 16:49:38 | 100 | 81,71 |
24.10.24 16:49:38 | 100 | 81,69 |
24.10.24 16:49:38 | 100 | 81,69 |
24.10.24 16:49:38 | 100 | 81,68 |
24.10.24 16:49:38 | 115 | 81,73 |
24.10.24 16:49:38 | 100 | 81,67 |
24.10.24 16:49:38 | 100 | 81,71 |
24.10.24 16:49:38 | 100 | 81,70 |
24.10.24 16:49:38 | 100 | 81,69 |
24.10.24 16:49:38 | 100 | 81,70 |