Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:49:38 | 100 | 81,69 |
24.10.24 16:49:38 | 100 | 81,70 |
24.10.24 16:49:38 | 100 | 81,72 |
24.10.24 16:49:38 | 100 | 81,68 |
24.10.24 16:49:38 | 100 | 81,70 |
24.10.24 16:49:38 | 100 | 81,69 |
24.10.24 16:49:38 | 100 | 81,69 |
24.10.24 16:49:38 | 100 | 81,69 |
24.10.24 16:49:38 | 100 | 81,68 |
24.10.24 16:49:38 | 100 | 81,68 |
24.10.24 16:49:38 | 100 | 81,72 |
24.10.24 16:49:38 | 195 | 81,72 |
24.10.24 16:49:38 | 100 | 81,70 |
24.10.24 16:49:38 | 100 | 81,68 |
24.10.24 16:49:38 | 100 | 81,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:49:38 | 100 | 81,68 |
24.10.24 16:49:38 | 3,80 Tsd. | 81,70 |
24.10.24 16:49:38 | 100 | 81,68 |
24.10.24 16:49:38 | 178 | 81,69 |
24.10.24 16:49:38 | 100 | 81,68 |
24.10.24 16:49:18 | 100 | 81,65 |
24.10.24 16:48:34 | 100 | 81,65 |
24.10.24 16:48:34 | 100 | 81,65 |
24.10.24 16:48:34 | 100 | 81,65 |
24.10.24 16:48:34 | 100 | 81,65 |
24.10.24 16:48:34 | 100 | 81,65 |
24.10.24 16:48:34 | 100 | 81,65 |
24.10.24 16:48:21 | 100 | 81,65 |
24.10.24 16:48:17 | 131 | 81,65 |
24.10.24 16:48:14 | 156 | 81,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:48:14 | 100 | 81,65 |
24.10.24 16:48:10 | 100 | 81,65 |
24.10.24 16:48:08 | 234 | 81,65 |
24.10.24 16:48:08 | 227 | 81,65 |
24.10.24 16:48:08 | 177 | 81,65 |
24.10.24 16:48:08 | 100 | 81,65 |
24.10.24 16:48:08 | 100 | 81,65 |
24.10.24 16:48:04 | 305 | 81,65 |
24.10.24 16:48:04 | 197 | 81,65 |
24.10.24 16:48:00 | 100 | 81,68 |
24.10.24 16:48:00 | 100 | 81,69 |
24.10.24 16:48:00 | 100 | 81,69 |
24.10.24 16:48:00 | 100 | 81,67 |
24.10.24 16:48:00 | 100 | 81,69 |
24.10.24 16:48:00 | 100 | 81,69 |