Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:56:14 | 100 | 81,82 |
24.10.24 16:56:09 | 100 | 81,82 |
24.10.24 16:56:09 | 155 | 81,82 |
24.10.24 16:56:09 | 100 | 81,82 |
24.10.24 16:56:09 | 240 | 81,82 |
24.10.24 16:56:09 | 100 | 81,82 |
24.10.24 16:56:09 | 100 | 81,82 |
24.10.24 16:56:09 | 100 | 81,82 |
24.10.24 16:56:09 | 100 | 81,82 |
24.10.24 16:56:09 | 100 | 81,82 |
24.10.24 16:56:09 | 100 | 81,82 |
24.10.24 16:56:09 | 100 | 81,88 |
24.10.24 16:56:09 | 113 | 81,81 |
24.10.24 16:56:09 | 100 | 81,86 |
24.10.24 16:56:09 | 124 | 81,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:56:09 | 124 | 81,83 |
24.10.24 16:56:09 | 1,60 Tsd. | 81,85 |
24.10.24 16:56:09 | 100 | 81,85 |
24.10.24 16:56:09 | 100 | 81,86 |
24.10.24 16:55:43 | 176 | 81,80 |
24.10.24 16:55:43 | 1,82 Tsd. | 81,80 |
24.10.24 16:55:38 | 100 | 81,86 |
24.10.24 16:55:38 | 100 | 81,85 |
24.10.24 16:55:30 | 100 | 81,85 |
24.10.24 16:55:28 | 100 | 81,83 |
24.10.24 16:55:28 | 100 | 81,82 |
24.10.24 16:55:28 | 150 | 81,82 |
24.10.24 16:55:26 | 100 | 81,82 |
24.10.24 16:55:23 | 100 | 81,79 |
24.10.24 16:55:19 | 135 | 81,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:54:50 | 100 | 81,79 |
24.10.24 16:54:49 | 100 | 81,78 |
24.10.24 16:54:41 | 500 | 81,79 |
24.10.24 16:54:31 | 100 | 81,82 |
24.10.24 16:54:31 | 100 | 81,82 |
24.10.24 16:54:31 | 100 | 81,80 |
24.10.24 16:54:31 | 100 | 81,80 |
24.10.24 16:54:31 | 100 | 81,79 |
24.10.24 16:54:31 | 100 | 81,79 |
24.10.24 16:54:31 | 100 | 81,79 |
24.10.24 16:54:31 | 819 | 81,82 |
24.10.24 16:54:31 | 100 | 81,80 |
24.10.24 16:54:26 | 100 | 81,79 |
24.10.24 16:54:24 | 100 | 81,77 |
24.10.24 16:54:24 | 100 | 81,76 |