Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:58:23 | 100 | 81,93 |
24.10.24 16:57:53 | 100 | 81,94 |
24.10.24 16:57:52 | 100 | 81,94 |
24.10.24 16:57:52 | 100 | 81,94 |
24.10.24 16:57:52 | 100 | 81,92 |
24.10.24 16:57:52 | 100 | 81,94 |
24.10.24 16:57:52 | 1,90 Tsd. | 81,94 |
24.10.24 16:57:52 | 100 | 81,93 |
24.10.24 16:57:40 | 100 | 81,93 |
24.10.24 16:57:39 | 100 | 81,92 |
24.10.24 16:57:39 | 100 | 81,91 |
24.10.24 16:57:39 | 100 | 81,92 |
24.10.24 16:57:39 | 100 | 81,89 |
24.10.24 16:57:39 | 100 | 81,98 |
24.10.24 16:57:39 | 100 | 81,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:57:39 | 100 | 81,93 |
24.10.24 16:57:39 | 100 | 81,93 |
24.10.24 16:57:39 | 100 | 81,93 |
24.10.24 16:57:39 | 100 | 81,93 |
24.10.24 16:57:39 | 100 | 81,91 |
24.10.24 16:57:39 | 115 | 81,92 |
24.10.24 16:57:39 | 100 | 81,91 |
24.10.24 16:57:39 | 100 | 81,91 |
24.10.24 16:57:39 | 100 | 81,90 |
24.10.24 16:57:39 | 100 | 81,91 |
24.10.24 16:57:39 | 100 | 81,92 |
24.10.24 16:57:39 | 100 | 81,92 |
24.10.24 16:57:39 | 100 | 81,91 |
24.10.24 16:57:28 | 110 | 81,84 |
24.10.24 16:57:19 | 100 | 81,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:57:19 | 100 | 81,90 |
24.10.24 16:57:19 | 100 | 81,90 |
24.10.24 16:57:19 | 100 | 81,89 |
24.10.24 16:56:16 | 100 | 81,82 |
24.10.24 16:56:15 | 100 | 81,82 |
24.10.24 16:56:15 | 100 | 81,82 |
24.10.24 16:56:15 | 100 | 81,82 |
24.10.24 16:56:15 | 100 | 81,82 |
24.10.24 16:56:15 | 100 | 81,81 |
24.10.24 16:56:15 | 100 | 81,82 |
24.10.24 16:56:15 | 100 | 81,82 |
24.10.24 16:56:15 | 100 | 81,82 |
24.10.24 16:56:15 | 100 | 81,82 |
24.10.24 16:56:15 | 100 | 81,82 |
24.10.24 16:56:14 | 100 | 81,82 |