Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:04:34 | 100 | 81,53 |
24.10.24 17:04:34 | 100 | 81,50 |
24.10.24 17:04:34 | 100 | 81,50 |
24.10.24 17:04:34 | 100 | 81,51 |
24.10.24 17:04:34 | 100 | 81,50 |
24.10.24 17:04:34 | 100 | 81,51 |
24.10.24 17:04:34 | 120 | 81,48 |
24.10.24 17:04:34 | 100 | 81,46 |
24.10.24 17:04:34 | 385 | 81,46 |
24.10.24 17:04:34 | 100 | 81,44 |
24.10.24 17:04:34 | 100 | 81,44 |
24.10.24 17:04:34 | 100 | 81,44 |
24.10.24 17:04:34 | 100 | 81,44 |
24.10.24 17:04:34 | 201 | 81,44 |
24.10.24 17:04:34 | 101 | 81,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:04:34 | 101 | 81,44 |
24.10.24 17:04:34 | 580 | 81,41 |
24.10.24 17:04:34 | 720 | 81,41 |
24.10.24 17:04:34 | 500 | 81,44 |
24.10.24 17:04:34 | 1,30 Tsd. | 81,44 |
24.10.24 17:04:34 | 100 | 81,44 |
24.10.24 17:04:24 | 100 | 81,46 |
24.10.24 17:04:21 | 200 | 81,43 |
24.10.24 17:03:45 | 100 | 81,47 |
24.10.24 17:03:38 | 135 | 81,43 |
24.10.24 17:03:38 | 100 | 81,47 |
24.10.24 17:03:31 | 204 | 81,44 |
24.10.24 17:03:17 | 100 | 81,47 |
24.10.24 17:02:52 | 100 | 81,45 |
24.10.24 17:02:51 | 100 | 81,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:02:51 | 100 | 81,48 |
24.10.24 17:02:51 | 143 | 81,43 |
24.10.24 17:02:51 | 164 | 81,43 |
24.10.24 17:02:51 | 400 | 81,49 |
24.10.24 17:02:51 | 100 | 81,50 |
24.10.24 17:02:51 | 198 | 81,44 |
24.10.24 17:02:48 | 102 | 81,50 |
24.10.24 17:02:48 | 100 | 81,50 |
24.10.24 17:02:48 | 100 | 81,50 |
24.10.24 17:02:48 | 273 | 81,50 |
24.10.24 17:02:26 | 100 | 81,48 |
24.10.24 17:02:23 | 200 | 81,55 |
24.10.24 17:02:23 | 200 | 81,55 |
24.10.24 17:02:22 | 100 | 81,54 |
24.10.24 17:02:22 | 100 | 81,54 |