Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:09:19 | 100 | 81,52 |
24.10.24 17:09:19 | 100 | 81,53 |
24.10.24 17:09:14 | 100 | 81,55 |
24.10.24 17:09:09 | 100 | 81,55 |
24.10.24 17:09:02 | 100 | 81,55 |
24.10.24 17:09:02 | 100 | 81,56 |
24.10.24 17:09:02 | 100 | 81,56 |
24.10.24 17:08:55 | 100 | 81,56 |
24.10.24 17:08:55 | 100 | 81,56 |
24.10.24 17:08:55 | 100 | 81,57 |
24.10.24 17:08:55 | 100 | 81,56 |
24.10.24 17:08:55 | 100 | 81,56 |
24.10.24 17:08:55 | 163 | 81,58 |
24.10.24 17:08:55 | 100 | 81,56 |
24.10.24 17:08:55 | 100 | 81,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:08:55 | 100 | 81,55 |
24.10.24 17:08:55 | 100 | 81,56 |
24.10.24 17:08:55 | 100 | 81,56 |
24.10.24 17:08:55 | 100 | 81,56 |
24.10.24 17:08:55 | 100 | 81,56 |
24.10.24 17:08:47 | 100 | 81,58 |
24.10.24 17:08:46 | 100 | 81,59 |
24.10.24 17:08:44 | 135 | 81,59 |
24.10.24 17:08:42 | 200 | 81,59 |
24.10.24 17:08:40 | 100 | 81,60 |
24.10.24 17:08:40 | 100 | 81,59 |
24.10.24 17:08:40 | 100 | 81,59 |
24.10.24 17:08:40 | 100 | 81,59 |
24.10.24 17:08:40 | 100 | 81,59 |
24.10.24 17:08:40 | 200 | 81,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:08:36 | 100 | 81,59 |
24.10.24 17:08:36 | 131 | 81,56 |
24.10.24 17:08:36 | 100 | 81,59 |
24.10.24 17:08:36 | 100 | 81,59 |
24.10.24 17:08:35 | 184 | 81,59 |
24.10.24 17:08:30 | 200 | 81,59 |
24.10.24 17:08:07 | 100 | 81,59 |
24.10.24 17:08:07 | 100 | 81,61 |
24.10.24 17:08:05 | 100 | 81,60 |
24.10.24 17:08:05 | 100 | 81,60 |
24.10.24 17:08:05 | 100 | 81,60 |
24.10.24 17:08:05 | 100 | 81,60 |
24.10.24 17:08:05 | 100 | 81,60 |
24.10.24 17:08:02 | 100 | 81,58 |
24.10.24 17:08:00 | 100 | 81,58 |