Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:11:55 | 100 | 81,51 |
24.10.24 17:11:55 | 100 | 81,50 |
24.10.24 17:11:55 | 300 | 81,51 |
24.10.24 17:11:55 | 200 | 81,49 |
24.10.24 17:11:54 | 400 | 81,49 |
24.10.24 17:11:54 | 100 | 81,49 |
24.10.24 17:11:54 | 100 | 81,49 |
24.10.24 17:11:54 | 100 | 81,49 |
24.10.24 17:11:54 | 101 | 81,49 |
24.10.24 17:11:54 | 118 | 81,49 |
24.10.24 17:11:54 | 263 | 81,49 |
24.10.24 17:11:54 | 361 | 81,49 |
24.10.24 17:11:54 | 100 | 81,47 |
24.10.24 17:11:54 | 200 | 81,49 |
24.10.24 17:11:54 | 300 | 81,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:11:54 | 100 | 81,48 |
24.10.24 17:11:53 | 100 | 81,49 |
24.10.24 17:11:50 | 100 | 81,50 |
24.10.24 17:11:48 | 100 | 81,49 |
24.10.24 17:11:48 | 361 | 81,50 |
24.10.24 17:11:47 | 200 | 81,50 |
24.10.24 17:11:47 | 100 | 81,48 |
24.10.24 17:11:41 | 100 | 81,50 |
24.10.24 17:11:41 | 100 | 81,50 |
24.10.24 17:11:41 | 100 | 81,50 |
24.10.24 17:11:41 | 100 | 81,50 |
24.10.24 17:11:41 | 100 | 81,50 |
24.10.24 17:11:41 | 100 | 81,50 |
24.10.24 17:11:27 | 100 | 81,52 |
24.10.24 17:11:13 | 100 | 81,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:11:11 | 300 | 81,50 |
24.10.24 17:10:58 | 100 | 81,51 |
24.10.24 17:10:58 | 100 | 81,51 |
24.10.24 17:10:55 | 100 | 81,51 |
24.10.24 17:10:55 | 100 | 81,51 |
24.10.24 17:10:49 | 100 | 81,51 |
24.10.24 17:10:49 | 200 | 81,50 |
24.10.24 17:10:49 | 100 | 81,50 |
24.10.24 17:10:49 | 100 | 81,51 |
24.10.24 17:10:49 | 100 | 81,47 |
24.10.24 17:10:49 | 100 | 81,51 |
24.10.24 17:10:49 | 100 | 81,50 |
24.10.24 17:10:49 | 100 | 81,47 |
24.10.24 17:10:49 | 100 | 81,48 |
24.10.24 17:10:49 | 100 | 81,48 |